
MinebeaMitsumi Inc (PK) (MINBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.262123197903 | 15.26 | 15.3 | 15.26 | 416 | 15.3 | DR |
4 | -0.83 | -5.14569125852 | 16.13 | 18.26 | 15.26 | 845 | 15.76889393 | DR |
12 | -1.29 | -7.77576853526 | 16.59 | 18.26 | 14.09 | 832 | 16.15023618 | DR |
26 | -6.2 | -28.8372093023 | 21.5 | 22.24 | 14.09 | 1395 | 18.36428857 | DR |
52 | -4.96 | -24.4817374136 | 20.26 | 23.36 | 14.09 | 1300 | 19.05701793 | DR |
156 | -2.82 | -15.5629139073 | 18.12 | 23.36 | 14.09 | 1522 | 18.65554902 | DR |
260 | -2.82 | -15.5629139073 | 18.12 | 23.36 | 14.09 | 1522 | 18.65554902 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.