MTU Aero Engines Holdings AG (PK) (MTUAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.25 | 6.57541139204 | 262.341 | 281.64 | 260.544 | 103 | 274.05681287 | CS |
4 | 49.744 | 21.64222287 | 229.847 | 284.985 | 227.6 | 150 | 261.79610697 | CS |
12 | 40.702 | 17.038038587 | 238.889 | 284.985 | 227.6 | 193 | 252.14254274 | CS |
26 | 42.241 | 17.7969243733 | 237.35 | 284.985 | 218.694 | 234 | 243.87350955 | CS |
52 | 25.691 | 10.1185506105 | 253.9 | 284.985 | 166.923 | 425 | 210.77617933 | CS |
156 | 35.961 | 14.7604974757 | 243.63 | 284.985 | 141.122 | 689 | 201.45279203 | CS |
260 | 17.791 | 6.79564553094 | 261.8 | 319 | 114.9218 | 553 | 201.2846051 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.