Intact Financial (PK) Stock Quote IFCZF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Intact Financial Corp (PK) (IFCZF) Quote

Intact Financial Corp (PK) (IFCZF)

189.7091

2.18

(1.16%)

Closed September 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

189.7091

Bid

186.51

Ask

215.05

Volume

123

189.7091 Day's Range 189.7091

137.90 52 Week Range 189.7091

Market Cap

Previous Close

187.53

Open

189.7091

Last Trade

Last Trade Time

Financial Volume

$ 23,334

VWAP

189.7091

Average Volume (3m)

9,671

Shares Outstanding

178,363,968

Dividend Yield

3.45%

PE Ratio

34.37

Earnings Per Share (EPS)

7.46

Revenue

29.54B

Net Profit

1.33B

Intact Financial Corporation is the leading provider of property and casualty insurance in Canada. Intact Financial Corporation is the leading provider of property and casualty insurance in Canada.

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.intactfc.com

Headquarters

Toronto, Ontario, Can

Founded

-

Intact Financial Corp (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker IFCZF. The last closing price for Intact Financial (PK) was $187.53. Over the last year, Intact Financial (PK) shares have traded in a share price range of $ 137.90 to $ 189.7091.

Intact Financial (PK) currently has 178,363,968 shares outstanding. The market capitalization of Intact Financial (PK) is $33.45 billion. Intact Financial (PK) has a price to earnings ratio (PE ratio) of 34.37.

Intact Insurance, HDI-Gerling Looking To Buy 26% Of Reliance General Insurance - Report

Canada's Intact Insurance Co. and Germany's HDI-Gerling International Holding AG are separately interested in buying a 26% stake in Reliance Capital Ltd.'s (500111.BY) general insurance unit, the...

AXA Completes C$2.6 Billion Sale Of Canadian Unit To Intact Financial

French insurance giant AXA SA (CS.FR) Monday said it completed the C$2.6 billion (EUR1.9 billion) sale of its Canadian operations to Intact Financial Corp. (IFC.T). Additionally, AXA is entitled...

2nd UPDATE: Intact Financial To Buy AXA Canada For C$2.6 Billion

Intact Financial Corp. (IFC.T), Canada's largest property and casualty insurer, said Tuesday it agreed to buy the Canadian division of France's AXA SA (CS.FR) for C$2.6 billion (US$2.66 billion...

UPDATE: Intact Financial To Buy AXA Canada For C$2.6 Billion

Intact Financial Corp. (IFC.T), Canada's largest property and casualty insurer, said Tuesday it agreed to buy the Canadian division of France's AXA Group for C$2.6 billion (US$2.66 billion) in a...

Intact Financial To Buy AXA Canada For C$2.6 Billion

Intact Financial Corp. (IFC.T) announced a definitive agreement to buy AXA Group's Canadian affiliate for C$2.6 billion (US$2.66 billion). The Toronto-based insurer said the purchase will boost...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5991	2.48452271622	185.11	189.7091	185.11	306	186.89336601	CS
4	2.9391	1.57364673127	186.77	189.7091	184.44	1927	186.32436206	CS
12	19.7091	11.5935882353	170	189.7091	170	9671	183.02217539	CS
26	27.5891	17.0177029361	162.12	189.7091	158.72	9138	174.20561919	CS
52	43.7991	30.017887739	145.91	189.7091	137.9	9302	163.35570052	CS
156	54.2591	40.0583979328	135.45	189.7091	123.42	4196	155.91325096	CS
260	88.7091	87.8307920792	101	189.7091	74.22982	3810	144.75579605	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

Mephisto Berserk

Mephisto Berserk 1 minute ago

Starting to like this at this lower price
.

sony12

sony12 2 minutes ago

IMO MR KLUG STILL WAITING ON YOUR PHONE CALL

delerious1

delerious1 2 minutes ago

You must love this stock...made over over 2000 posts onit...

Good Luck

D1

work-n-hard

work-n-hard 2 minutes ago

...and there goes LUXH without me and my Bid sits at .96 😂

joev2

joev2 3 minutes ago

Yes, but if you want to read what's not there, you'll come to a different conclusion. That's why Sint is a rocketing success and although the rocket seems to continually point downwards, it's still a success!

12yearplan

12yearplan 3 minutes ago

Lol, lots of those kind of questions like "how are you?", "what do you do for a living", "what's your sign, lol", etc,..

Btw, just kidding about the Bostonian accent 😀

https://www.wikihow.com/images/thumb/1/17/Where-You-Are-from-Meaning-Step-2.jpg/v4-728px-Where

falkus951

falkus951 4 minutes ago

$LUXH smoking gun photo
$LUXH i rest my case, this is, the nail in the coffin why i REALLY THINK Robert Arigo ( CEO ) made insider purchase
1. https://shorturl.at/KpnN5
2. http://openinsider.com/search?q=luxh
https://i.postimg.cc/JnShvrbF/kabooms.png

work-n-hard

work-n-hard 4 minutes ago

Agreed Big Daddy. I might be hiding a bit of an Adrenalin Junky. At least so far as I can't get physically injured. lol

JPetroInc

JPetroInc 5 minutes ago

ETG58 as well as nsomniyak

both practical views...!

$MONI

WALLnut

WALLnut 5 minutes ago

Im thinking tomorrow we head north in a different kinda way. Those that sold into Saturdays news today will regret it tomorrow.

RDGL

linkvest

linkvest 5 minutes ago

Hopefully right after we hit .0099.... Tomorrow?

sony12

sony12 6 minutes ago

carlson

carlson 6 minutes ago

X over 1.9K views

dukeb

dukeb 6 minutes ago

The bigger question is why anyone with a viable business would want to fold that entity into VYST and its existing shareholders. Existing shareholders own a shell that is essentially worthless.

If I wanted to take my company public I surely wouldn't want to share my equity with peopl

arizona1

arizona1 6 minutes ago

I guess he's up for election in November since he won his primary in March.

Bruce D. Zuchowski (Republican Party) ran for election to the Portage County Sheriff in Ohio. Zuchowski was on the ballot in the Republican primary on March 19, 2024.
https://ballotpedia.org/Bruce_D._Zu

gp22

gp22 7 minutes ago

IVDA @ $2.12: Nano-float AI Reverse Split play set up beautifully for full on rip. Great one.

Zorax

Zorax 7 minutes ago

Whoa...not even 4 trading sessions for djt from last friday and it's hit 12.12 ...Tomorrow may be single digits. Possibly less than a billion market cap. Which is truly meaningless with this stock as the 'product' is a failure market wise and the corp has never been in the black. Millions in losses

mike1991

mike1991 7 minutes ago

OTC lists TMMI board of directors as "none"

gp22

gp22 7 minutes ago

IVDA @ $2.12: Nano-float AI Reverse Split play set up beautifully for full on rip. Great one.

mrkirby

mrkirby 8 minutes ago

Wish we could limit posts to shareholders with a million or more shares .

willlbone

willlbone 8 minutes ago

Summer melt down turns into a total Fall.

MoneyMan

MoneyMan 8 minutes ago

You normally get double the volume of any issuances. That is a good thing volume is high

katiesdad7

katiesdad7 9 minutes ago

You can never have too many.

WinstonCup

WinstonCup 9 minutes ago

That's still poor volume.
imo

Intact Financial (PK)

Delayed Upgrade Clock