Volume | 100 |
|
|||||
News | - | ||||||
Day High | 29.51 | Low High |
|||||
Day Low | 29.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xvivo Perfusion AB (PK) | XVIPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.51 | 29.51 | 29.51 | 29.51 | 30.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | $ 29.51 | $ 2,951 | - | 19.90 - 32.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:10:07 | 100 | $ 29.51 | USD |
Xvivo Perfusion AB (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XVIPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.15 | 30.15 | 29.51 | 30.15 | 190 | -0.64 | -2.12% |
1 Month | 26.37 | 30.15 | 26.095 | 27.01 | 273 | 3.14 | 11.91% |
3 Months | 27.63 | 30.15 | 25.37 | 26.50 | 229 | 1.88 | 6.80% |
6 Months | 20.50 | 32.00 | 19.90 | 26.42 | 203 | 9.01 | 43.95% |
1 Year | 27.51 | 32.00 | 19.90 | 26.85 | 204 | 2.00 | 7.27% |
3 Years | 37.10 | 51.40 | 11.15 | 27.35 | 286 | -7.59 | -20.46% |
5 Years | 20.95 | 51.40 | 10.0541 | 26.50 | 307 | 8.56 | 40.86% |