Promotora Y Operadora de Infraestructura SA de CV (PK) (PUODY)
USOTC
Promotora y Operadora de Infraestructura, S.A.B de C.V. files Form 15F to deregister in the United States under the Securities Exchange Act of 1934 PR Newswire MEXICO CITY, June 29, 2012 MEXICO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4991 | -2.01478309888 | 173.6713 | 174.365 | 165.85 | 44 | 172.3645 | DR |
4 | -14.5578 | -7.88058247172 | 184.73 | 188 | 165.85 | 71 | 177.79611901 | DR |
12 | -14.3278 | -7.76574525745 | 184.5 | 195.31 | 165.85 | 66 | 178.23508138 | DR |
26 | -11.8278 | -6.49879120879 | 182 | 206.34 | 165.85 | 60 | 183.01996022 | DR |
52 | -41.5078 | -19.6087490552 | 211.68 | 237.1 | 165.85 | 50 | 192.85203697 | DR |
156 | 10.9172 | 6.85516938244 | 159.255 | 237.1 | 122.75 | 59 | 175.23965476 | DR |
260 | -40.2278 | -19.1196768061 | 210.4 | 237.1 | 101.75 | 78 | 163.60997546 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.