![Prysmian SPA (PK)](/common/images/company/NO_PRYMF.png)
Prysmian SPA (PK) (PRYMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.566211 | 3.75946527981 | 68.26 | 70.826211 | 68.26 | 8943 | 69.6640905 | CS |
4 | 1.826211 | 2.6466826087 | 69 | 74.9 | 66.1973 | 3330 | 70.51809053 | CS |
12 | 3.846211 | 5.74232756047 | 66.98 | 74.9 | 61.15 | 2314 | 68.77522618 | CS |
26 | 4.836211 | 7.32870283376 | 65.99 | 76.5 | 61.15 | 1621 | 69.04693008 | CS |
52 | 21.936211 | 44.8685027613 | 48.89 | 76.5 | 45.4 | 2154 | 59.50043588 | CS |
156 | 39.626211 | 127.007086538 | 31.2 | 76.5 | 24.51 | 2156 | 44.55423821 | CS |
260 | 44.436211 | 168.38276241 | 26.39 | 76.5 | 0.0002 | 1786 | 40.29202192 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.