Zivo Bioscience (QB) Stock Price

-0.01645 (-11.92%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Zivo Bioscience Inc (QB) ZIVO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01645 -11.92% 0.12155 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.13405 0.112 0.14 0.12155 0.138
Bid Price Ask Price Spread News
0.113 0.13 0.017 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 62,844 $ 0.127519 $ 8,014 - 0.07 - 0.18
Last Trade Time Type Quantity Stock Price Currency
15:59:57 3,000 $ 0.12155 USD

Zivo Bioscience (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 51.19M 421.12M 253.06M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.51k $ - 0.00% - -

more financials information »

Zivo Bioscience (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZIVO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14790.14790.1120.138517424,634-0.02635-17.82%
1 Month0.12010.160.1120.133927451,6100.001451.21%
3 Months0.13750.160.1010.145590365,987-0.01595-11.6%
6 Months0.150.180.1010.145309761,749-0.02845-18.97%
1 Year0.10750.180.070.133011855,1390.0140513.07%
3 Years0.0950.190.0020.128031278,0270.0265527.95%
5 Years0.06850.190.0020.109283982,0600.0530577.45%

Zivo Bioscience (QB) Description

Zivo Bioscience, Inc. is a Michigan-based biotech company engaged: 1) in the investigation of the health benefits of bioactive compounds derived from its proprietary algal cultures, and the development of natural bioactive compounds for use as dietary supplements and food ingredients, as well as potential candidates for future medicinal and pharmaceutical applications in humans and animals, focused on autoimmune modulation and 2) developing, manufacturing, marketing, and selling tests that the Company believes will allow people to optimize their health and identify future health risks.

Your Recent History
Zivo Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.