0.12155
-0.01645 (-11.92%)
-0.01645 (-11.92%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zivo Bioscience Inc (QB) | ZIVO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01645 | -11.92% | 0.12155 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13405 | 0.112 | 0.14 | 0.12155 | 0.138 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.113 | 0.13 | 0.017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 62,844 | $ 0.127519 | $ 8,014 | - | 0.07 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 3,000 | $ 0.12155 | USD |
Zivo Bioscience (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 51.19M | 421.12M | 253.06M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 17.51k | $ - | 0.00% | - | - |
Zivo Bioscience (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZIVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1479 | 0.1479 | 0.112 | 0.1385174 | 24,634 | -0.02635 | -17.82% |
| 1 Month | 0.1201 | 0.16 | 0.112 | 0.1339274 | 51,610 | 0.00145 | 1.21% |
| 3 Months | 0.1375 | 0.16 | 0.101 | 0.1455903 | 65,987 | -0.01595 | -11.6% |
| 6 Months | 0.15 | 0.18 | 0.101 | 0.1453097 | 61,749 | -0.02845 | -18.97% |
| 1 Year | 0.1075 | 0.18 | 0.07 | 0.1330118 | 55,139 | 0.01405 | 13.07% |
| 3 Years | 0.095 | 0.19 | 0.002 | 0.1280312 | 78,027 | 0.02655 | 27.95% |
| 5 Years | 0.0685 | 0.19 | 0.002 | 0.1092839 | 82,060 | 0.05305 | 77.45% |
Zivo Bioscience (QB) Description
| Zivo Bioscience, Inc. is a Michigan-based biotech company engaged: 1) in the investigation of the health benefits of bioactive compounds derived from its proprietary algal cultures, and the development of natural bioactive compounds for use as dietary supplements and food ingredients, as well as potential candidates for future medicinal and pharmaceutical applications in humans and animals, focused on autoimmune modulation and 2) developing, manufacturing, marketing, and selling tests that the Company believes will allow people to optimize their health and identify future health risks. |
