Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ZIVO Zivo Bioscience Inc (QB)

0.23 (2.97%)
May 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 355
Bid Price 2.00
Ask Price 8.05
News -
Day High 7.98


52 Week Range


Day Low 7.25
Company Name Stock Ticker Symbol Market Type
Zivo Bioscience Inc (QB) ZIVO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 2.97% 7.98 16:04:08
Open Price Low Price High Price Close Price Prev Close
7.25 7.25 7.98 7.98 7.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 355 $ 7.615 $ 2,703 - 0.48 - 13.00
Last Trade Time Type Quantity Stock Price Currency
14:03:00 5 $ 7.98 USD

Zivo Bioscience Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.42B 428.53M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zivo Bioscience (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ZIVO Message Board. Create One! See More Posts on ZIVO Message Board See More Message Board Posts

Historical ZIVO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.007.995.007.894982.9859.60%
1 Month7.,6140.9814.00%
3 Months8.1589.4525.008.061,631-0.178-2.18%
6 Months0.99513.000.483.2510,8466.99702.01%
1 Year0.99513.000.483.2510,8466.99702.01%
3 Years0.767413.000.481.9022,5027.21939.87%
5 Years0.6313.000.300.828575562,1487.351,166.67%

Zivo Bioscience (QB) Description

Zivo Bioscience, Inc. is a Michigan-based biotech company engaged: 1) in the investigation of the health benefits of bioactive compounds derived from its proprietary algal cultures, and the development of natural bioactive compounds for use as dietary supplements and food ingredients, as well as potential candidates for future medicinal and pharmaceutical applications in humans and animals, focused on autoimmune modulation and 2) developing, manufacturing, marketing, and selling tests that the Company believes will allow people to optimize their health and identify future health risks.

Your Recent History

Delayed Upgrade Clock