
Mitsubishi Corporation (PK) (MTSUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -3.93622321873 | 20.07 | 20.48 | 19.2275 | 145790 | 19.79978171 | CS |
4 | -1.36 | -6.58914728682 | 20.64 | 20.84 | 19.2275 | 207857 | 20.21433052 | CS |
12 | 0.88 | 4.78260869565 | 18.4 | 20.95 | 15.66 | 500544 | 19.58019296 | CS |
26 | 3.36 | 21.1055276382 | 15.92 | 20.95 | 15.09 | 282049 | 19.13592818 | CS |
52 | 0.355 | 1.87582562748 | 18.925 | 21.9 | 15.09 | 142167 | 19.12284975 | CS |
156 | 6.65171971 | 52.6732029797 | 12.62828029 | 25.04 | 12.32840028 | 88638 | 19.17097512 | CS |
260 | 6.65171971 | 52.6732029797 | 12.62828029 | 25.04 | 12.32840028 | 88638 | 19.17097512 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.