ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mitsubishi Corporation (PK)

Mitsubishi Corporation (PK) (MTSUY)

15.99
0.03
(0.19%)
Closed December 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.99
Bid
14.23
Ask
17.59
Volume
7,190
15.9014 Day's Range 15.99
14.994 52 Week Range 25.04
Previous Close
15.96
Open
15.92
Last Trade
49
@
15.98
Last Trade Time
Average Volume (3m)
11,794
Financial Volume
$ 114,792
VWAP
15.9656

MTSUY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-1.9619865113416.3117.915.553550816.06208173CS
4-0.63-3.7906137184116.6217.9415.551803416.49628234CS
12-5.21-24.575471698121.221.715.551179417.4428257CS
26-3.03-15.930599369119.0221.915.55919418.58824459CS
52-0.00360037-0.02251131650615.9936003725.0414.99400035792519.80860299CS
1563.3617197126.620566164212.6282802925.0412.32840028657619.71064224CS
2603.3617197126.620566164212.6282802925.0412.32840028657619.71064224CS

MTSUY - Frequently Asked Questions (FAQ)

What is the current Mitsubishi (PK) share price?
The current share price of Mitsubishi (PK) is $ 15.99
What is the 1 year trading range for Mitsubishi (PK) share price?
Mitsubishi (PK) has traded in the range of $ 14.994 to $ 25.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
Hoskuld Hoskuld 2 minutes ago
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell 2 minutes ago
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 2 minutes ago
Oh boy...this is not good....

https://x.com/WhispersNewsLTD/status/1871511171972595724?t=0TcF4cDaxOhiZw_3zI_8_w&s=03
LORTAP KCOTS LORTAP KCOTS 3 minutes ago
CEO says $1.40-$1.80 adj. EPS 2025.
Maybe I misunderstood that statement as something else..?
WBA
devil dog 96 devil dog 96 4 minutes ago
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
RUM RUMBW
Ecomike Ecomike 7 minutes ago
Indeed it is sir. Merry Christmas
IFUS
OMOLIVES OMOLIVES 8 minutes ago
What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
delerious1 delerious1 8 minutes ago
If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
NBRI
Ecomike Ecomike 9 minutes ago
Ah, so you are claiming to be an expert on Parrots?

AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
IFUS
Louie_Louie Louie_Louie 9 minutes ago
I was hoping you'd get it! Me wise cracking, no offense intended.
getmoreshares getmoreshares 9 minutes ago
have them on IGNORE-- not worth the time to read.
NBRI
TradingCharts TradingCharts 11 minutes ago
Modular extraction apparatus
Patent number: 12172129
https://patents.justia.com/assignee/international-battery-metals-ltd
Abstract: Apparatuses and methods for extracting desired chemical species including, without limitation, lithium, specific lithium species, and/or other chem
IBATF
Louie_Louie Louie_Louie 15 minutes ago
These democrats are all starting to experience God's wrath (Karma) slowly but surely.

Pelosi - Broken hip, will she deteriorate further?

Ellen Degenress - moves to London because of Trump, supposedly, many others say because of a failing career. Two weeks in, and afte
jimr1717 jimr1717 16 minutes ago
I could care less
CRSM
janice shell janice shell 17 minutes ago
I wouldn't really compare cotechino to pepperoni. First of all, it has a natural casing. And it's thicker. And usually it's eaten hot, with mashed potatoes. Along with several similar kinds of sausage, it's a traditional New Year's Eve dish, served with lentils. the lentils represent coins: you'll b
Atown62 Atown62 19 minutes ago
He/her is definitely playing dress up - I'm referring to Eric PARKINSON 
HHSE
peanutz peanutz 19 minutes ago
Me to but I think the new restricted shares are for the new international launch .
IGPK
delerious1 delerious1 19 minutes ago
So with the latest shipments from the Fran mine supplying material to the Bishop Mill to fine-tune all the improvements that have been going on for the last few weeks in the Mill...to get recovered Gold etc as high as possible almost or already complete....

We all know that there is p
NBRI
jimr1717 jimr1717 20 minutes ago
“ If Neuralink wants to safely implant its chips in the brain, it'll need Si3n4 for its biocombatability and for its anti microbial properties. That said, neural implants will glitch and malfunction just like Musks Tesla already does due to EM radiation”

Like Pioneer mentioned all the
SINT
imafan imafan 21 minutes ago
Success is IMMINENT!!! Despite sleazeball short naysayers! Newbies with same short mantra, no doubt the return of a familiar loser! Merry Christmas, HHSE on the move, whether scumbag shorts yap or not! ONWARD!!!
HHSE
cjstocksup cjstocksup 21 minutes ago
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi
cjstocksup cjstocksup 21 minutes ago
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi

Your Recent History

Delayed Upgrade Clock