Mitsubishi Corporation (PK) (MTSUY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.96198651134 | 16.31 | 17.9 | 15.55 | 35508 | 16.06208173 | CS |
4 | -0.63 | -3.79061371841 | 16.62 | 17.94 | 15.55 | 18034 | 16.49628234 | CS |
12 | -5.21 | -24.5754716981 | 21.2 | 21.7 | 15.55 | 11794 | 17.4428257 | CS |
26 | -3.03 | -15.9305993691 | 19.02 | 21.9 | 15.55 | 9194 | 18.58824459 | CS |
52 | -0.00360037 | -0.022511316506 | 15.99360037 | 25.04 | 14.99400035 | 7925 | 19.80860299 | CS |
156 | 3.36171971 | 26.6205661642 | 12.62828029 | 25.04 | 12.32840028 | 6576 | 19.71064224 | CS |
260 | 3.36171971 | 26.6205661642 | 12.62828029 | 25.04 | 12.32840028 | 6576 | 19.71064224 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.