Nitori Holdings Company Ltd (PK) (NCLTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.175 | 0.165125495376 | 105.98 | 107.366 | 97.53 | 448 | 99.60029721 | CS |
4 | -2.105 | -1.94439312766 | 108.26 | 111.602 | 97.53 | 408 | 104.93567093 | CS |
12 | -30.361 | -22.2398839696 | 136.516 | 145.032 | 97.53 | 286 | 114.00852668 | CS |
26 | -21.985 | -17.157015764 | 128.14 | 164.846 | 97.53 | 829 | 139.19571369 | CS |
52 | -11.219 | -9.55833489529 | 117.374 | 164.846 | 96.121 | 1025 | 124.95235307 | CS |
156 | -75.285 | -41.4930555556 | 181.44 | 209.47 | 78.961 | 1287 | 124.62265353 | CS |
260 | -36.845 | -25.7657342657 | 143 | 225.21 | 78.961 | 1163 | 138.88156514 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.