![Nitori Holdings Company Ltd (PK)](/common/images/company/NO_NCLTF.png)
Nitori Holdings Company Ltd (PK) (NCLTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.506 | 0.441558894881 | 114.594 | 126.8 | 109.05 | 495 | 112.58424061 | CS |
4 | -4.518 | -3.77702352489 | 119.618 | 128 | 109.05 | 714 | 116.16231729 | CS |
12 | 4.11 | 3.70303630958 | 110.99 | 138.364 | 106.07 | 732 | 119.79679233 | CS |
26 | -14.888 | -11.453364926 | 129.988 | 167.088 | 106.07 | 676 | 127.34972563 | CS |
52 | -21.558 | -15.7751467166 | 136.658 | 167.088 | 97.53 | 746 | 133.42142988 | CS |
156 | -29.584 | -20.447319676 | 144.684 | 167.088 | 78.961 | 1098 | 114.40825641 | CS |
260 | -42.5 | -26.9670050761 | 157.6 | 225.21 | 78.961 | 1106 | 137.91775695 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.