Fujikura Ltd (PK) (FKURF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19 | 19 | 19 | 200 | 19 | CS |
4 | 0 | 0 | 19 | 19 | 19 | 200 | 19 | CS |
12 | 0.86 | 4.74090407938 | 18.14 | 21.4 | 18.14 | 611 | 20.77675941 | CS |
26 | 10.9132 | 134.950783994 | 8.0868 | 21.4 | 8.0868 | 612 | 14.73624438 | CS |
52 | 10.46 | 122.482435597 | 8.54 | 21.4 | 7 | 726 | 11.53776158 | CS |
156 | 10.76 | 130.582524272 | 8.24 | 21.4 | 7 | 722 | 11.25591916 | CS |
260 | 10.76 | 130.582524272 | 8.24 | 21.4 | 7 | 722 | 11.25591916 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.