Volume | 168 |
|
|||||
News | - | ||||||
Day High | 1,339.10 | Low High |
|||||
Day Low | 1,324.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Partners Group Holding (PK) | PGPHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,324.00 | 1,324.00 | 1,339.10 | 1,339.10 | 1,323.78 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 168 | $ 1,330.2176 | $ 223,477 | - | 871.5101 - 1,492.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:58 | 7 | $ 1,339.10 | USD |
Partners (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGPHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,313.775 | 1,339.10 | 1,271.567 | 1,322.02 | 53 | 25.32 | 1.93% |
1 Month | 1,369.56 | 1,432.95 | 1,271.567 | 1,342.93 | 20 | -30.46 | -2.22% |
3 Months | 1,318.30 | 1,492.65 | 1,271.567 | 1,402.19 | 33 | 20.80 | 1.58% |
6 Months | 1,018.30 | 1,492.65 | 1,018.00 | 1,330.58 | 36 | 320.80 | 31.50% |
1 Year | 974.65 | 1,492.65 | 871.5101 | 1,103.25 | 53 | 364.45 | 37.39% |
3 Years | 1,501.70 | 1,832.9999 | 753.75 | 1,214.93 | 78 | -162.60 | -10.83% |
5 Years | 762.00 | 1,832.9999 | 535.00 | 1,148.50 | 79 | 577.10 | 75.73% |