Partners (PK) Stock Quote PGPHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Partners Group Holding (PK) (PGPHF) Quote

Partners Group Holding (PK) (PGPHF)

1,353.74

1.93

(0.14%)

Closed November 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1,353.74

Bid

1,310.05

Ask

1,537.77

Volume

30

1,353.74 Day's Range 1,410.98

1,239.30 52 Week Range 1,562.52

Market Cap

Previous Close

1,351.81

Open

1,366.75

Last Trade

Last Trade Time

Financial Volume

$ 41,457

VWAP

1,381.89

Average Volume (3m)

64

Shares Outstanding

25,909,811

Dividend Yield

-

PE Ratio

18.71

Earnings Per Share (EPS)

38.73

Revenue

1.94B

Net Profit

1B

Sector

Finance Services

Industry

Finance Services

Website

www.partnersgroup.com

Headquarters

Baar, Che

Founded

-

Partners Group Holding (PK) is listed in the Finance Services sector of the OTCMarkets with ticker PGPHF. The last closing price for Partners (PK) was $1,351.81. Over the last year, Partners (PK) shares have traded in a share price range of $ 1,239.30 to $ 1,562.52.

Partners (PK) currently has 25,909,811 shares outstanding. The market capitalization of Partners (PK) is $35.03 billion. Partners (PK) has a price to earnings ratio (PE ratio) of 18.71.

BofA Vends Strategic Partners - Analyst Blog

On Wednesday, The Wall Street Journal reported that Partners Group Holding AG (PGPHF) and Avista Capital Partners have acquired California-based apparel maker Strategic Partners Inc. from Bank...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.13	-0.960588790448	1366.87	1419.62	1351.81	22	1357.86883146	CS
4	-105.0362	-7.20029569992	1458.7762	1487.17	1344.08	49	1417.16814521	CS
12	-106.26	-7.27808219178	1460	1562.52	1262.86	64	1446.39470517	CS
26	-28.11	-2.03422947498	1381.85	1562.52	1262.86	53	1402.01411538	CS
52	59.13	4.56739867605	1294.61	1562.52	1239.3	44	1390.95863895	CS
156	-376.98	-21.7816862346	1730.72	1779	753.75	76	1164.36916299	CS
260	530.89	64.5184420004	822.85	1832.9999	535	77	1189.57775065	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	115.63M

Not likely

Not likely 1 minute ago

Don’t buy it.

He said would be filed yesterday.

Now there is an issue?

Ummm…

getmoreshares

getmoreshares 2 minutes ago

Thank you. Just to be clear, Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.
Logan William Rice
@artdigitalcorp
·
8m

Its_TradingG

Its_TradingG 3 minutes ago

Hilarious, while they debate the legality of stock pumping and CCC shares 😂😂 it’s very simple but some still don’t get it

Masta SkillZ

Masta SkillZ 3 minutes ago

On the investor call from Oct I think. It should still be available in Twitter

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Same here. To be fair, that one would be too big for the room we watch TV in!

meidiot

meidiot 3 minutes ago

They just don't like reading the truth about GMPR incompetent CEO.

MonkRebel181

MonkRebel181 3 minutes ago

My Grandfather smoked his whole life. I was about 10 years old when my mother said to him, 'If you ever want to see your grandchildren graduate, you have to stop immediately.'. Tears welled up in his eyes when he realized what exactly was at stake. He gave it up immediately. Three years later he die

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

John Kay "The Best Is Barely Good Enough"

https://youtu.be/hI2-eSDo60M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

That is so true.

https://youtu.be/hI2-eSDo60M

nowwhat2

nowwhat2 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/21/stcytXRP_111111_21_30d_415pm_odds_up.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/21/vntcbxrp_111111_21_30d_7pm_boom.jpg

https://investorshub.advfn.com/uimage/uploads/2

303auburn

303auburn 6 minutes ago

Not sure, you would think so. But obviously what he was waiting to submit from accts came back with questions or need clarity in order to release. More on a response from him on X:

Yes, sir. There will be more dilouge around Kaboomracks, Inc., CEO, Greg Bachrach, and CSIO, Bryan Snyde

Schrodingers Cat

Schrodingers Cat 6 minutes ago

Nov 21 short volumes: CODX 24%, FLGT 49%, QDEL 40%, VERU 39%.

ddls

ddls 6 minutes ago

Yeah, two times and nothing sustainable.😎

We all were let to believe BIEL was EXPLODING!!!! WEEEEEEEE!!!!!

DiscoverGold

DiscoverGold 7 minutes ago

Orange Juice soars to a new all-time high
By: Barchart | November 21, 2024

• Orange Juice soars to a new all-time high.

pbs.twimg.com/media/Gc7195lWEAAqmUA?format=jpg&name=medium

https://x.com/Barchart/status/1859694152318951441 Read Full

crowin

crowin 7 minutes ago

Welcome to this ongoing stinky stock share selling SCAM!

Slap the ask and they will issue more shares for ya to buy......

EternalPatience

EternalPatience 7 minutes ago

Yes come back on that day. We will all wait here and let you laugh at us. Until then can you go away as far as you can?

StayHumble

StayHumble 8 minutes ago

CE0✅KevinLamb✅T0P10 Healthcare innovators✅Win-Win Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

KILLAZILLA

KILLAZILLA 8 minutes ago

ZERO $, AND ZERO SHARES TO NEGOTIATE WITH....

5000-1 REVERSE SPLIT AND MASSIVE DILUTION TO SCAM NAIVE RETAIL!!!

MARKS MY WORDS...

IT WILL HAPPEN, BECAUSE GREEDY FOOLS NEVER LEARN!!!

Angelmin

Angelmin 9 minutes ago

He is slow fat cat. That's why he will not be nominated for second time.

TheFirm

TheFirm 9 minutes ago

Bankrupt on monday. Receiver wants out because he isn’t getting paid. End of story

janice shell

janice shell 9 minutes ago

LOLOLOLOLOL!! I think you've got it!

Homebrew

Homebrew 9 minutes ago

This Pump-N-Dump ran out of gas a long time ago. Unrealistic trying to recover gambling losses through litigation.

gawti88

gawti88 9 minutes ago

haha told you stop shorting. joe m, mindovermyth, shorting squad. See you soon trump!

Not likely

Not likely 10 minutes ago

He didn’t know this 2 days ago when he said fins would be posted on time?

jjjjjjjj

jjjjjjjj 11 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good com

Delayed Upgrade Clock