Partners Group Holding (PK) (PGPHF)
USOTC
On Wednesday, The Wall Street Journal reported that Partners Group Holding AG (PGPHF) and Avista Capital Partners have acquired California-based apparel maker Strategic Partners Inc. from Bank...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -58.48 | -4.07526132404 | 1435 | 1435 | 1321.82 | 41 | 1357.31831515 | CS |
4 | -27.35 | -1.94818608561 | 1403.87 | 1495.42 | 1321.82 | 54 | 1440.41396542 | CS |
12 | -183.46 | -11.7604071847 | 1559.98 | 1562.52 | 1321.82 | 61 | 1459.93439859 | CS |
26 | 87.115 | 6.75621701482 | 1289.405 | 1562.52 | 1262.86 | 55 | 1413.55747823 | CS |
52 | -45.48 | -3.19831223629 | 1422 | 1562.52 | 1239.3 | 45 | 1398.7472479 | CS |
156 | -226.32 | -14.1199371116 | 1602.84 | 1714 | 753.75 | 71 | 1118.95535305 | CS |
260 | 455.52 | 49.4592833876 | 921 | 1832.9999 | 535 | 77 | 1194.90325831 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.