
Sumco Corporation (PK) (SUOPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.49447693307 | 15.39 | 15.83 | 14.67 | 2469 | 15.22660962 | DR |
4 | -0.31 | -1.94601381042 | 15.93 | 16.5 | 14 | 6320 | 15.20283765 | DR |
12 | -0.39 | -2.43597751405 | 16.01 | 16.66 | 13.97 | 10023 | 15.11249299 | DR |
26 | -8.63 | -35.587628866 | 24.25 | 25 | 13.97 | 7912 | 17.84730982 | DR |
52 | -12.992 | -45.4075213197 | 28.612 | 34.84 | 13.97 | 6254 | 22.03219947 | DR |
156 | -18.16 | -53.7596210776 | 33.78 | 34.84 | 13.97 | 4474 | 25.38794455 | DR |
260 | -18.98 | -54.8554913295 | 34.6 | 52.09 | 13.97 | 3716 | 26.63454464 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.