Atco Ltd (PK) (ACLTF)
USOTC
Fri, Jun 14, 2013 08:00 - Atco Ltd. (ACLTF: Grey Market) - Ex-Dividend - As of Mon, Jun 17, 2013, Atco Ltd. traded ex-dividend. Atco Ltd. will disburse a Cash Dividend dividend of $2 to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 32.4176 | 32.4176 | 32.4176 | 100 | 32.4176 | CS |
26 | 0.6176 | 1.94213836478 | 31.8 | 32.91 | 30.97 | 250 | 32.26514 | CS |
52 | 9.5144 | 41.5417932865 | 22.9032 | 32.91 | 22.9006 | 294 | 30.11657028 | CS |
156 | -7.8624 | -19.5193644489 | 40.28 | 40.28 | 22.9006 | 1360 | 35.41013497 | CS |
260 | -6.12959 | -15.901522264 | 38.54719 | 40.28 | 22.9006 | 1247 | 35.444101 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.