Atco Ltd (PK) (ACLTF)
USOTC
Fri, Jun 14, 2013 08:00 - Atco Ltd. (ACLTF: Grey Market) - Ex-Dividend - As of Mon, Jun 17, 2013, Atco Ltd. traded ex-dividend. Atco Ltd. will disburse a Cash Dividend dividend of $2 to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 34.51 | 34.51 | 34.51 | 100 | 34.51 | CS |
4 | 0 | 0 | 34.51 | 34.51 | 34.51 | 100 | 34.51 | CS |
12 | -0.201 | -0.579067154504 | 34.711 | 34.711 | 34.51 | 300 | 34.6775 | CS |
26 | 2.1201 | 6.54555895511 | 32.3899 | 38.08 | 32.3899 | 125 | 34.88326 | CS |
52 | 5.7158 | 19.850525453 | 28.7942 | 38.08 | 28.7942 | 171 | 32.56424483 | CS |
156 | -5.77 | -14.3247269116 | 40.28 | 40.28 | 22.9006 | 856 | 35.4027485 | CS |
260 | -4.03719 | -10.4733704324 | 38.54719 | 40.28 | 22.9006 | 773 | 35.39874682 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.