
Atco Ltd (PK) (ACLTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -0.0254129606099 | 39.35 | 41.88 | 39.34 | 900 | 39.34 | CS |
12 | 3.267624 | 9.05852167875 | 36.072376 | 41.88 | 35.85 | 633 | 37.50315789 | CS |
26 | 4.83 | 13.9959432049 | 34.51 | 41.88 | 31.91 | 667 | 34.63175 | CS |
52 | 6.9501 | 21.4576148738 | 32.3899 | 41.88 | 31.91 | 377 | 34.68556327 | CS |
156 | 4.41 | 12.625250501 | 34.93 | 41.88 | 22.9006 | 986 | 35.19337295 | CS |
260 | 0.79281 | 2.05672579506 | 38.54719 | 41.88 | 22.9006 | 791 | 35.31504507 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.