
Cochlear (PK) (CHEOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.261161547071 | 160.82 | 168.6678 | 160.32 | 5 | 166.3466125 | CS |
4 | -16.76 | -9.41573033708 | 178 | 180.72 | 160.32 | 55 | 170.08045709 | CS |
12 | -26.4496 | -14.0922032974 | 187.6896 | 207.85 | 159.16 | 79 | 180.77276896 | CS |
26 | -28.4634 | -15.0041591242 | 189.7034 | 208.93 | 159.16 | 86 | 184.97337525 | CS |
52 | -58.76 | -26.7090909091 | 220 | 237.38 | 159.16 | 99 | 198.02952743 | CS |
156 | -3.76 | -2.27878787879 | 165 | 237.38 | 118.425 | 203 | 164.40817568 | CS |
260 | 66.24 | 69.7263157895 | 95 | 237.38 | 95 | 217 | 161.75602823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.