
Cochlear (PK) (CHEOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.45 | 3.69521627041 | 174.55 | 182 | 174.55 | 128 | 180.87402344 | CS |
4 | 16.3 | 9.89678202793 | 164.7 | 182.46 | 164.7 | 529 | 168.49334531 | CS |
12 | 19.78 | 12.2689492619 | 161.22 | 182.46 | 148.62 | 229 | 166.81186067 | CS |
26 | 0.3872 | 0.214381262015 | 180.6128 | 207.85 | 148.62 | 147 | 172.99834589 | CS |
52 | -35 | -16.2037037037 | 216 | 237.38 | 148.62 | 115 | 182.160501 | CS |
156 | 47 | 35.0746268657 | 134 | 237.38 | 118.425 | 216 | 164.65828566 | CS |
260 | 48 | 36.0902255639 | 133 | 237.38 | 118.425 | 211 | 163.88213198 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.