James Hardie Industries PLC (PK) (JHIUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -1.27 | -4.37931034483 | 29 | 32.366313 | 27.73 | 22033 | 28.98558947 | CS |
12 | -4.37 | -13.6137071651 | 32.1 | 42 | 25 | 5359 | 29.19271363 | CS |
26 | -3.2 | -10.3459424507 | 30.93 | 42 | 25 | 3961 | 29.67215311 | CS |
52 | -8.874 | -24.2432521036 | 36.604 | 42 | 25 | 5903 | 34.89650464 | CS |
156 | -12.0053 | -30.2131857567 | 39.7353 | 42 | 17.46 | 9934 | 30.38007301 | CS |
260 | 8.0443 | 40.8636726151 | 19.6857 | 42 | 9.15 | 9677 | 27.90158132 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.