
ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry. ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 0.0402857265153 | 794.326 | 800.73 | 777.027 | 308 | 795.04991727 | CS |
4 | 40.916 | 5.42846908044 | 753.73 | 822.416 | 591.39415 | 577 | 781.91387856 | CS |
12 | 116.714 | 17.2161809739 | 677.932 | 822.416 | 591.39415 | 2596 | 724.95573747 | CS |
26 | -4.104 | -0.513802816901 | 798.75 | 822.416 | 585.535 | 2342 | 712.35507102 | CS |
52 | -338.154 | -29.8511652542 | 1132.8 | 1135.44 | 585.535 | 1849 | 772.28398714 | CS |
156 | 357.8759 | 81.9369045638 | 436.7701 | 1135.44 | 355.8 | 2941 | 824.10999731 | CS |
260 | 409.876 | 106.524936975 | 384.77 | 1135.44 | 342.78 | 2786 | 727.35042712 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.