ASML Holdings NV (PK) Stock Quote ASMLF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ASML Holdings NV (PK) (ASMLF) Quote

ASML Holdings NV (PK) (ASMLF)

809.90

12.64

(1.59%)

Closed September 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

809.90

Bid

808.00

Ask

1,004.59

Volume

1,980

780.00 Day's Range 869.95

355.80 52 Week Range 1,135.44

Market Cap

Previous Close

797.2599

Open

793.95

Last Trade

Last Trade Time

Financial Volume

$ 1,608,297

VWAP

812.2712

Average Volume (3m)

7,953

Shares Outstanding

403,138,226

Dividend Yield

1.02%

PE Ratio

40.23

Earnings Per Share (EPS)

20.13

Revenue

27.56B

Net Profit

8.12B

ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry. ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry.

Sector

Special Industry Machy, Nec

Industry

Electronics Diversified

Website

www.asml.com

Headquarters

Veldhoven, North Brabant, Nld

Founded

1994

ASML Holdings NV (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker ASMLF. The last closing price for ASML Holdings NV (PK) was $797.26. Over the last year, ASML Holdings NV (PK) shares have traded in a share price range of $ 355.80 to $ 1,135.44.

ASML Holdings NV (PK) currently has 403,138,226 shares outstanding. The market capitalization of ASML Holdings NV (PK) is $321.41 billion. ASML Holdings NV (PK) has a price to earnings ratio (PE ratio) of 40.23.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Venue Change

Fri, Mar 15, 2013 12:00 - ASML Holding N.V. (ASMLF: Grey Market) - Venue Change - The symbol, ASMLF, no longer trades on OTC Link. As of Fri, Mar 15, 2013, ASMLF trades on Grey Market. You may...

Tier Change

Fri, Mar 15, 2013 12:00 - ASML Holding N.V. (ASMLF: Grey Market) - Tier Change - The symbol, ASMLF, no longer is classified as OTCQB. As of Fri, Mar 15, 2013, ASMLF resides in the Grey Market...

Deleted Symbol

Mon, Dec 17, 2012 12:00 - ASML Holding N.V. (ASMLF: OTC Link) - Deleted Symbol - As of Mon, Dec 17, 2012, ASMLF is no longer a valid symbol. You may find a complete list of deleted symbols at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-95.35	-10.5330019332	905.25	989.31	725	362	844.29870787	CS
4	-237.44	-22.6707659404	1047.34	1135.44	725	10451	1035.27180653	CS
12	-221.28	-21.4589111503	1031.18	1135.44	725	7953	1024.74858938	CS
26	196.27	31.9850724378	613.63	1135.44	560	4702	980.87638704	CS
52	-59.84	-6.88021707637	869.74	1135.44	355.8	3024	812.28582316	CS
156	558.1582	221.718522709	251.7418	1135.44	188.5	3583	593.95816696	CS
260	0	0	0	869.95	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

prototype_101

prototype_101 4 minutes ago

Ha!! Too funny!!! for years you told us how LPC was the ultimate in vulture capital financing and showed us lists of companies that fell into the dreaded "death spiral" after using them, you told us LWLG would be at a nickel soon back then, YOU WERE WRONG obviously, so what does that say about LWLG

Monksdream

Monksdream 5 minutes ago

ISPC
NASDAQ
iSpecimen Inc
1:20
2024-09-16
2024-09-11
KSCP
NASDAQ
Knightscope, Inc
1:50
2024-09-16
2024-09-11
ZEPP
NYSE
Zepp Health Corporation
1:4
2024-09-16
2024-09-06

SkeBallLarry

SkeBallLarry 10 minutes ago

" G'Morning, Cap'n ~ Weeks go by fast " .. !!

StayHumble

StayHumble 13 minutes ago

Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

capgain

capgain 18 minutes ago

sam1933

sam1933 19 minutes ago

Fintech and Web3: An exciting opportunity for further innovation... imho

Bull_Dolphin

Bull_Dolphin 21 minutes ago

We'll see what happens:

https://x.com/MikeBenzCyber/status/1834774388022919408

sam1933

sam1933 23 minutes ago

there are some changes on the web page: back to origin domain name, and The general profile has undergone significant additions:
"NFTM"
The WEB3/FINTECH acquisition specialists

https://investorshub.advfn.com/uimage/uploads/2024/9/15/zceckScreenshot_nftm.png

capgain

capgain 25 minutes ago

Is it 1:00 yet? :)

StayHumble

StayHumble 25 minutes ago

w0w 6Digit .000001 Buys Huzzah!✅Facts Matter Sometimes✅!
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

LVerstee

LVerstee 26 minutes ago

As stated very much involved and you're quick to align yourself with them when you think it looks good for you, such as supporting your boss.
But equally quick to distance yourself when you see people are catching up on the facts.

However, if you continue to defend something t

capgain

capgain 26 minutes ago

Lynyrd Skynyrd-Call Me The Breeze-1976

https://www.youtube.com/watch?v=EsIqEq9OFxE

capgain

capgain 27 minutes ago

Good morning Larry/all. It's Sunday :)

StayHumble

StayHumble 28 minutes ago

10km00t🟩8km00t🟩ALJm00t 🟩Judge FAV0RED $DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----

DiamondHealer95

DiamondHealer95 29 minutes ago

***BREAKING NEWS***

As I reported the same day webby boasted about kings group website being suspended, it was indeed because it was hacked.

Please, go back and look at my posts, I'm considerably more accurate than anyone that said $1 by Ju

theorysuit

theorysuit 33 minutes ago

Still haven't addressed how people would be paying for this in the UK. The last time I checked the reimbursement consultant weren't even hired yet to work on the QOL metrics. Oh the flaskworks device is ready and testing has begun? What are logistics and how is the training for this going? Oh

Karlchen

Karlchen 38 minutes ago

excactly how i think (know?) Gary concerning mngm / CEOs! How brilliant LP is/was (or not) . . . . the comming years will show!

For me, comming to this point (APPROVAL!!! probably in weeks, yes, maybe months? ) i am very happy, cause it will happen, no IF just WHEN and that's o.k. for

RealDutch

RealDutch 55 minutes ago

Not going to turn this into a lengthy debate with you, Verstee. It is a fact that my 2-year contract ended on september 1, 2024. Therefore I am no longer employed by the company. Therefore I have the same rights as other posters.

Of course I am still involved. As are other shareholder

JLuv1982

JLuv1982 59 minutes ago

pepeoil

pepeoil 59 minutes ago

I guess old Pineda living on the property has some value to the new receiver for security reasons. I wonder if he will make him clean up his Sanford and son looking junk yard? He has a national lampoons 1981 junk motor home backed in their looking like a boss. Lol. The Honda gold wing is C

Wayne R

Wayne R 1 hour ago

'real news'??

What was the previous news?

LVerstee

LVerstee 1 hour ago

And yet on the 14th YOU post https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175083741 this .

Showing you are actually involved by your own account. That is not an attack but an observation I am sure moderators, and other forumites also make/made.

nowwhat2

nowwhat2 1 hour ago

But......

https://investorshub.advfn.com/uimage/uploads/2024/9/15/nldwpbtc_999_15_30d_130am_monitor_snip.jpg

I think you would make for a really bad Doctor, especially if someone had cancer.

.

https://investorshub.advfn.c

pepeoil

pepeoil 1 hour ago

So, if they liquidate Shmp, who wants to buy that chit that doesn’t work? It will cost more to haul it off that it is worth. Then you have a few barns with concrete floors that you can rent out to store hay in or maybe tractors. Lol

ASML Holdings NV (PK)

Delayed Upgrade Clock