0.07
-0.03 (-30.0%)
-0.03 (-30.0%)
Upgrade to Real-Time
Market Closed
Low
0.052
High
0.1385
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthy Extracts Inc (QB) | HYEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -30.0% | 0.07 | 16:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.07 | 0.10 | 0.07 | 0.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.066 | 0.118 | 0.052 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 223,327 | $ 0.080525 | $ 17,983 | - | 0.052 - 0.1385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:26 | 800 | $ 0.07 | USD |
Period:
Draw Mode:
Healthy Extracts Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.28M | 318.30M | 37.69M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 24.00 | $ - | - | - | - |
Healthy Extracts (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.118 | 0.1385 | 0.07 | 0.1219361 | 41,439 | -0.048 | -40.68% |
| 1 Month | 0.09105 | 0.1385 | 0.07 | 0.1133684 | 28,227 | -0.02105 | -23.12% |
| 3 Months | 0.06 | 0.1385 | 0.06 | 0.1026044 | 23,794 | 0.01 | 16.67% |
| 6 Months | 0.069 | 0.1385 | 0.052 | 0.0878281 | 23,029 | 0.001 | 1.45% |
| 1 Year | 0.069 | 0.1385 | 0.052 | 0.0859002 | 24,550 | 0.001 | 1.45% |
| 3 Years | 0.069 | 0.1385 | 0.052 | 0.0859002 | 24,550 | 0.001 | 1.45% |
| 5 Years | 0.069 | 0.1385 | 0.052 | 0.0859002 | 24,550 | 0.001 | 1.45% |
Healthy Extracts (QB) Description
| Healthy Extracts Inc., through its growing portfolio of wholly owned subsidiaries, is engaged in the proprietary research and development of natural plant-based formulations, sales, and distribution of proprietary clinically proven cardiovascular and neuro products. The company's focus is to advance its market positions in the broader health industry through the unique assets and operations of its science-based BergaMet North America and Ultimate Brain Nutrients ("UBN") subsidiaries and to offer better lifestyles through superior health technology. |
