0.065
0.0005 (0.78%)
0.0005 (0.78%)
Upgrade to Real-Time
Market Open
| Volume | 11,500 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.058 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthy Extracts Inc (QB) | HYEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0005 | 0.78% | 0.065 | 10:20:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.058 | 0.065 | 0.0645 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 11,500 | $ 0.060159 | $ 692 | - | 0.0301 - 0.1385 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:50 | 1,500 | $ 0.065 | USD |
Period:
Draw Mode:
Healthy Extracts Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.11M | 340.09M | 37.69M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.68k | $ - | - | - | - |
Healthy Extracts (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.072 | 0.05 | 0.0590065 | 35,162 | 0.008 | 14.04% |
| 1 Month | 0.0659 | 0.072 | 0.05 | 0.0593047 | 28,908 | -0.0009 | -1.37% |
| 3 Months | 0.039215 | 0.076 | 0.031 | 0.0540455 | 33,315 | 0.02579 | 65.75% |
| 6 Months | 0.05619 | 0.076 | 0.0301 | 0.0526706 | 37,468 | 0.00881 | 15.68% |
| 1 Year | 0.0708 | 0.1385 | 0.0301 | 0.0643945 | 37,967 | -0.0058 | -8.19% |
| 3 Years | 0.069 | 0.1385 | 0.0301 | 0.065777 | 37,124 | -0.004 | -5.8% |
| 5 Years | 0.069 | 0.1385 | 0.0301 | 0.065777 | 37,124 | -0.004 | -5.8% |
Healthy Extracts (QB) Description
| Healthy Extracts Inc. (OCTQB: HYEX) is a platform for developing or acquiring science-forward, clinically proven, plant-based and proprietary products in select high-growth categories within the multibillion-dollar nutraceuticals market. The company's subsidiaries, BergametNA and Ultimate Brain Nutrients (UBN), offer nutraceutical natural heart and brain health supplements. This includes the only heart health supplement containing Citrus Bergamot SuperFruit. This superfruit is known to have the highest quality and concentration of polyphenols and flavonoids. Bergamet North America is backed by 17 clinical studies. UBN's KETONOMICS proprietary formulations have been clinically shown to improve brain health, including memory, cognition, focus and neuro-energy. UBN is pursuing intellectual property license opportunities for monetizing its IP portfolio that includes multiple issued and pending patents. For more information visit: healthyextractsinc.com, bergametna.com or tryubn.com. |