Anta Sports Products Ltd (PK) (ANPDY)
USOTC
Thu, Aug 15, 2013 08:00 - Anta Sports Products Ltd. (ANPDY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 16, 2013, Anta Sports Products Ltd. traded ex-dividend. Anta Sports Products Ltd. will...
Tue, Aug 06, 2013 08:00 - Anta Sports Products Ltd. (ANPDY: OTC Pink Current) - Scheduled Ex-Dividend - Anta Sports Products Ltd. has announced a dividend ex-date for (ANPDY: OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.311 | 1.50777567795 | 219.595 | 248.03 | 212.84 | 1853 | 232.20380579 | DR |
4 | -25.224 | -10.1656389796 | 248.13 | 258.68 | 203.2 | 2212 | 227.7709918 | DR |
12 | -30.994 | -12.2071681764 | 253.9 | 303.53 | 203.2 | 1735 | 246.37446019 | DR |
26 | -56.684 | -20.2739726027 | 279.59 | 308.93 | 203.2 | 1602 | 246.94790889 | DR |
52 | -298.094 | -57.2157389635 | 521 | 526.42 | 203.2 | 1642 | 295.0466713 | DR |
156 | 22.406 | 11.1750623441 | 200.5 | 615.99 | 146.7 | 1590 | 307.90753656 | DR |
260 | 0 | 0 | 0 | 241.515 | 0 | 0 | 0 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.