Anta Sports Products Ltd (PK) (ANPDY)
USOTC
Thu, Aug 15, 2013 08:00 - Anta Sports Products Ltd. (ANPDY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 16, 2013, Anta Sports Products Ltd. traded ex-dividend. Anta Sports Products Ltd. will...
Tue, Aug 06, 2013 08:00 - Anta Sports Products Ltd. (ANPDY: OTC Pink Current) - Scheduled Ex-Dividend - Anta Sports Products Ltd. has announced a dividend ex-date for (ANPDY: OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.63 | -4.15234375 | 256 | 261 | 243.37 | 1925 | 246.56792988 | DR |
4 | -4.9 | -1.95788548368 | 250.27 | 284 | 243.37 | 1626 | 259.22134575 | DR |
12 | -57.11 | -18.8805871463 | 302.48 | 322.85 | 243.3 | 1265 | 261.63696259 | DR |
26 | 9.97 | 4.23534409516 | 235.4 | 349.44 | 203.2 | 1767 | 246.35584355 | DR |
52 | 15.29 | 6.64551460362 | 230.08 | 349.44 | 203.2 | 1693 | 247.43732804 | DR |
156 | -133.98 | -35.3183076315 | 379.35 | 429.13 | 203.2 | 1601 | 278.09647944 | DR |
260 | 18.78 | 8.28809744472 | 226.59 | 615.99 | 146.7 | 1612 | 308.52967872 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.