![Safran SA (PK)](/common/images/company/NO_SAFRF.png)
Safran SA (PK) (SAFRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.852 | 1.78747099768 | 215.5 | 228.144 | 211.291 | 3233 | 217.05208536 | CS |
4 | 9.462 | 4.50807565868 | 209.89 | 228.44 | 209.54 | 3003 | 218.3665464 | CS |
12 | -3.898 | -1.74602463606 | 223.25 | 241.29 | 206.96 | 3784 | 224.87405026 | CS |
26 | 29.862 | 15.7591429627 | 189.49 | 241.29 | 184.95 | 2846 | 218.11844689 | CS |
52 | 57.186 | 35.2638654219 | 162.166 | 241.29 | 150.556 | 2345 | 200.23567602 | CS |
156 | 77.682 | 54.8330627515 | 141.67 | 241.29 | 87.074 | 4323 | 132.23730497 | CS |
260 | 69.17605 | 46.0633343754 | 150.17595 | 241.29 | 0.6922 | 4115 | 129.68396018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.