Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,055 |
|
|||||
| News | - | ||||||
| Day High | 227.94 | Low High |
|||||
| Day Low | 220.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA (PK) | SAFRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.76 | 1.68% | 227.588 | 16:21:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.27 | 220.27 | 227.94 | 227.588 | 223.832 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 1,055 | $ 223.7944 | $ 236,103 | - | 145.374 - 233.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:59 | 24 | $ 227.588 | USD |
Safran (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAFRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.34 | 227.94 | 215.40 | 220.05 | 692 | 7.25 | 3.29% |
| 1 Month | 229.80 | 233.36 | 215.40 | 221.72 | 1,580 | -2.21 | -0.96% |
| 3 Months | 188.8185 | 233.36 | 184.95 | 204.88 | 2,170 | 38.77 | 20.53% |
| 6 Months | 155.864 | 233.36 | 153.79 | 191.32 | 2,042 | 71.72 | 46.02% |
| 1 Year | 158.396 | 233.36 | 145.374 | 175.32 | 1,797 | 69.19 | 43.68% |
| 3 Years | 146.25 | 233.36 | 87.074 | 125.51 | 4,139 | 81.34 | 55.62% |
| 5 Years | 139.9475 | 233.36 | 0.6922 | 125.03 | 4,053 | 87.64 | 62.62% |
