![Zealand Pharma AS (PK)](/common/images/company/NO_ZLDPF.png)
Zealand Pharma A/S was founded in 1998 and is a biotechnology company focused on the discovery, design and development of innovative peptide-based medicines. We intend to be a leader in specialty medicines focusing on metabolic and gastrointestinal diseases and other specialty disease areas with sig... Zealand Pharma A/S was founded in 1998 and is a biotechnology company focused on the discovery, design and development of innovative peptide-based medicines. We intend to be a leader in specialty medicines focusing on metabolic and gastrointestinal diseases and other specialty disease areas with significant unmet medical needs. Zealand has a portfolio of medicines and product candidates under license collaborations with Sanofi and Boehringer Ingelheim. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.64 | -6.96028880866 | 138.5 | 138.5 | 122.58 | 1476 | 127.49243121 | CS |
4 | 4.07 | 3.2614792852 | 124.79 | 140.28 | 122.58 | 2809 | 129.27317482 | CS |
12 | 37.91 | 41.6822429907 | 90.95 | 140.28 | 83.15 | 2168 | 112.6782806 | CS |
26 | 62.96 | 95.5386949924 | 65.9 | 140.28 | 65.082 | 2594 | 101.36348936 | CS |
52 | 93.88 | 268.381932533 | 34.98 | 140.28 | 33.42 | 2007 | 94.89079425 | CS |
156 | 101.01 | 362.692998205 | 27.85 | 140.28 | 11.14 | 1518 | 83.87711472 | CS |
260 | 106.26 | 470.17699115 | 22.6 | 140.28 | 11.14 | 1675 | 70.00443771 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.