Zealand Pharma A/S was founded in 1998 and is a biotechnology company focused on the discovery, design and development of innovative peptide-based medicines. We intend to be a leader in specialty medicines focusing on metabolic and gastrointestinal diseases and other specialty disease areas with sig... Zealand Pharma A/S was founded in 1998 and is a biotechnology company focused on the discovery, design and development of innovative peptide-based medicines. We intend to be a leader in specialty medicines focusing on metabolic and gastrointestinal diseases and other specialty disease areas with significant unmet medical needs. Zealand has a portfolio of medicines and product candidates under license collaborations with Sanofi and Boehringer Ingelheim. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7913 | 0.815520972895 | 97.03 | 97.84 | 96.32 | 1139 | 97.40649306 | CS |
4 | -15.0287 | -13.3174124945 | 112.85 | 114.72 | 95.5 | 1139 | 103.61712018 | CS |
12 | -18.9787 | -16.2488869863 | 116.8 | 126 | 93.58 | 1681 | 107.50920685 | CS |
26 | -40.7727 | -29.4188060089 | 138.594 | 141.742 | 93.58 | 1322 | 115.89547239 | CS |
52 | 36.5713 | 59.708244898 | 61.25 | 141.742 | 60.82 | 1966 | 104.63400744 | CS |
156 | 74.7713 | 324.387418655 | 23.05 | 141.742 | 11.14 | 1470 | 92.12484831 | CS |
260 | 62.9113 | 180.20996849 | 34.91 | 141.742 | 11.14 | 1408 | 87.23267058 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.