Constellation Software Inc (PK) (CNSWF)
USOTC
September 16, 2021 -- InvestorsHub NewsWire -- via NetworkNewsWire Editorial Coverage: The evolution of media and advertising dates back to ancient societies carving on rock. Ironically...
http://www.fool.com/investing/general/2015/11/02/what-to-expect-when-zillow-group-inc-reports-earni.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 98.7 | 3.18387096774 | 3100 | 3265.56 | 3100 | 580 | 3160.33906929 | CS |
4 | 52.2 | 1.65898617512 | 3146.5 | 3300 | 3016.2175 | 2049 | 3145.40722556 | CS |
12 | 398.7 | 14.2392857143 | 2800 | 3423.95 | 2750 | 2886 | 3076.26513584 | CS |
26 | 497.0199 | 18.3966969294 | 2701.6801 | 3423.95 | 2575.1862 | 1875 | 2978.06158098 | CS |
52 | 1058.7 | 49.4719626168 | 2140 | 3423.95 | 1922.3 | 1256 | 2855.15252051 | CS |
156 | 1490.7 | 87.2775175644 | 1708 | 3423.95 | 1280 | 817 | 2298.80016075 | CS |
260 | 2238.7 | 233.197916667 | 960 | 3423.95 | 746.2755 | 989 | 1708.07437719 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.