ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,551.60
      -2.99%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.765
      0.75%
      Bitcoin
      99,301.31
      -5.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Allianz Ag Muenchen Namen (PK) (ALIZF) Quote

      Allianz Ag Muenchen Namen (PK)

      Allianz Ag Muenchen Namen (PK) (ALIZF)

      USOTC
      318.99
      -3.96
      (-1.23%)
      Closed January 27 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      318.99
      Bid
      310.23
      Ask
      339.61
      Volume
      51
      318.99 Day's Range 329.60
      259.74 52 Week Range 333.305
      Market Cap
      124.954B
      Previous Close
      322.95
      Open
      329.56
      Last Trade
      5
      @
      318.99
      Last Trade Time
      Financial Volume
      $ 16,748
      VWAP
      328.3861
      Average Volume (3m)
      399
      Shares Outstanding
      391,718,983
      Dividend Yield
      4.13%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      101.41B
      Net Profit
      8.54B

      About Allianz Ag Muenchen Namen (PK)

      Sector
      Ins Agents,brokers & Service
      Industry
      Ins Agents,brokers & Service
      Website
      www.allianz.com
      Headquarters
      Munich, Deu
      Founded
      -
      Allianz Ag Muenchen Namen (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker ALIZF. The last closing price for Allianz Ag Muenchen Namen (PK) was $322.95. Over the last year, Allianz Ag Muenchen Namen (PK) shares have traded in a share price range of $ 259.74 to $ 333.305.

      Allianz Ag Muenchen Namen (PK) currently has 391,718,983 shares outstanding. The market capitalization of Allianz Ag Muenchen Namen (PK) is $126.51 billion.

      Ask ADVFN Intelligence (AI)

      ALIZF Latest News

      More News

      BASF to Sell 25.2% Stake in Offshore Wind-Farm Project to Allianz

      By Giulia Petroni BASF SE said Monday that it has agreed to sell a 25.2% stake in a wind farm project off the coast of the Netherlands to Allianz SE for an undisclosed sum. The German chemicals...

      December 06 2021
      Dow Jones News

      Allianz Sets out Midterm Targets

      By Joshua Kirby Allianz SE on Friday set out higher financial targets for the next three years, as the German insurer looks to focus on its most profitable business lines. Marking its...

      December 03 2021
      Dow Jones News

      Allianz to Reinsure Around $34 Billion in US Liabilities

      By Joshua Kirby German insurer Allianz SE said Friday that it has reached an agreement to reinsure liabilities of approximately 30 billion euros ($33.9 billion) in the U.S. Allianz subsidiary Life...

      December 03 2021
      Dow Jones News

      Allianz Set to Start Increasing Dividends by at Least 5%

      By Joshua Kirby Allianz SE will increase its shareholder dividend by at least 5% on year starting with this year's payout, the German insurer said late Thursday. Ahead of its capital-markets...

      December 03 2021
      Dow Jones News

      Allianz Invests EUR1 Billion in Austrian Fibre-Optic Rollout

      By Ed Frankl Allianz SE said Friday that it would invest 1 billion euros ($1.12 billion) in fibre-optic network rollout in Austria. The German insurer said its subsidiary Allianz Capital Partners...

      November 26 2021
      Dow Jones News

      Allianz Says Structured Alpha Losses Could Be Booked by End of Year -- Update

      By Ed Frankl Allianz SE said Wednesday that it hoped to be able to give a firm figure by the end of the year for its provisions on investigations and lawsuits into its Structured Alpha fund...

      November 10 2021
      Dow Jones News

      Allianz Guides 2021 Profit to Top End of Range

      By Ed Frankl Allianz SE on Wednesday guided full-year profits to the higher end of its range, as it posted third-quarter earnings that beat expectations. The German insurer said operating profit...

      November 10 2021
      Dow Jones News

      KKR, Allianz, AXA to Bid on Red Electrica's Optic Fiber Unit -Expansion

      KKR & Co., Allianz SE and AXA SA are among the six parties interested in bidding for a 49% stake in wholesale optic-fiber operator Reintel, Spanish business newspaper Expansion reports, citing...

      October 11 2021
      Dow Jones News

      Renault Acquires Stake in Volkswagen's Used Car Sales Platform Heycar

      By Kim Richters Auto maker Renault SA said Tuesday that it acquired a stake in the company behind online used-car sales platform Heycar created by peer Volkswagen AG. Renault, together with its...

      September 14 2021
      Dow Jones News

      Allianz Faces Probe in Germany Over US Investment Funds -Reuters

      Allianz is under investigation in Germany over the demise of its U.S. Structured Alpha Funds, Reuters reports, citing unnamed sources. --The investigation by the country's financial regulator...

      September 07 2021
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.1751.97401019772312.815331.4307.7665181316.77826103CS
      413.994.5868852459305331.4300.06336306.94003249CS
      123.991.26666666667315331.4294.45399303.6623727CS
      2637.254213.2230976681281.7358333.305265.35289304.90782901CS
      5248.802518.0624566273270.1875333.305259.74253294.76624651CS
      15673.4929.9348268839245.5333.305152.26722216.11107701CS
      26075.0430.7604017217243.95333.305121.25915213.62696019CS

      ALIZF - Frequently Asked Questions (FAQ)

      What is the current Allianz Ag Muenchen Namen (PK) share price?
      The current share price of Allianz Ag Muenchen Namen (PK) is $ 318.99
      How many Allianz Ag Muenchen Namen (PK) shares are in issue?
      Allianz Ag Muenchen Namen (PK) has 391,718,983 shares in issue
      What is the market cap of Allianz Ag Muenchen Namen (PK)?
      The market capitalisation of Allianz Ag Muenchen Namen (PK) is USD 126.51B
      What is the 1 year trading range for Allianz Ag Muenchen Namen (PK) share price?
      Allianz Ag Muenchen Namen (PK) has traded in the range of $ 259.74 to $ 333.305 during the past year
      What is the reporting currency for Allianz Ag Muenchen Namen (PK)?
      Allianz Ag Muenchen Namen (PK) reports financial results in EUR
      What is the latest annual turnover for Allianz Ag Muenchen Namen (PK)?
      The latest annual turnover of Allianz Ag Muenchen Namen (PK) is EUR 101.41B
      What is the latest annual profit for Allianz Ag Muenchen Namen (PK)?
      The latest annual profit of Allianz Ag Muenchen Namen (PK) is EUR 8.54B
      What is the registered address of Allianz Ag Muenchen Namen (PK)?
      The registered address for Allianz Ag Muenchen Namen (PK) is KOENIGINSTRASSE 28, MUNICH, 80802
      What is the Allianz Ag Muenchen Namen (PK) website address?
      The website address for Allianz Ag Muenchen Namen (PK) is www.allianz.com
      Which industry sector does Allianz Ag Muenchen Namen (PK) operate in?
      Allianz Ag Muenchen Namen (PK) operates in the INS AGENTS,BROKERS & SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0009
      (89,900.00%)
      		100
      SKPISky Petroleum Inc (CE)
      $ 0.10
      (49,900.00%)
      		12.28k
      PKLBFPerk Labs Inc (CE)
      $ 0.0003
      (29,900.00%)
      		177.2k
      EGIOQEdgio Inc (CE)
      $ 0.0002
      (19,900.00%)
      		2.34k
      FUVVArcimoto Inc (CE)
      $ 0.0002
      (19,900.00%)
      		628
      HOMUHoumu Holdings Ltd (CE)
      $ 0.000001
      (-99.95%)
      		148
      BWVIBlue Water Ventures International Inc (CE)
      $ 0.000001
      (-99.75%)
      		117
      UPHLUpHealth Inc (CE)
      $ 0.000001
      (-99.50%)
      		2.05k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.50%)
      		3.06k
      ATYGAtlas Technology Group Inc (PK)
      $ 0.000001
      (-99.50%)
      		1.15M
      TKMOTekumo Inc (PK)
      $ 0.0004
      (60.00%)
      		750.01M
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.00015
      (50.00%)
      		353.27M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (0.00%)
      		334.46M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		292.13M
      RITEMineralRite Corporation (PK)
      $ 0.0025
      (38.89%)
      		169.46M

      ALIZF Discussion

      View Posts
      NathanH NathanH 10 years ago
      Holy volume
      👍️0
      prometheus_222 prometheus_222 14 years ago
      still no activity?
      👍️0
      prometheus_222 prometheus_222 14 years ago
      nothing new here
      👍️0
      prometheus_222 prometheus_222 14 years ago
      13 G/A



      http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7045898
      👍️0
      prometheus_222 prometheus_222 14 years ago
      Interim Report First Quarter Of 2010


      http://www.otcmarkets.com/otciq/ajax/showFinancialReportById.pdf?id=31780
      👍️0
      prometheus_222 prometheus_222 14 years ago
      Contact Information

      Allianz SE
      Koeniginstrasse 28
      Munich 80802
      Germany

      http://www.allianz.com

      Phone: +49 89 3800-0
      Fax: +49 89 3800-3425
      E-mail: investor.relations@allianz.com

      Source: www.pinksheets.com
      👍️0
      prometheus_222 prometheus_222 14 years ago
      Company Background

      Allianz SE is an integrated financial services provider. The Company serves approximately 75 million customers in about 70 countries. Allianz SE operates and manages its activities primarily through four operating segments: Property-Casualty, Life/Health, Asset Management, and Corporate and Other. It offers a variety of insurance products to both private and corporate customers, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit and travel insurance. It offers life and health insurance products on individual and group basis. It acts as a global provider of institutional and retail asset management products and services to third-party investors. On January 12, 2009, the Company sold Dresdner Bank AG to Commerzbank. In May 2010, the Company acquired six solar parks, each with up to one megawatt peak capacity, from BP Solar Italy, a unit of BP Alternative Energy.

      Source: Scottrade
      👍️0

      Your Recent History

      USOTC
      ALIZF
      Allianz Ag Muenchen Namen (PK)
      BIT
      P1PRJ4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads