Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13 |
|
|||||
| News | - | ||||||
| Day High | 291.30 | Low High |
|||||
| Day Low | 279.715 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.52 | -1.19% | 291.30 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.50 | 279.715 | 291.30 | 291.30 | 294.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 13 | $ 287.8933 | $ 3,743 | - | 211.445 - 302.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:18 | 7 | $ 291.30 | USD |
Allianz Ag Muenchen Namen (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALIZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.25 | 295.73 | 279.715 | 295.71 | 681 | 9.05 | 3.21% |
| 1 Month | 300.00 | 300.00 | 272.50 | 291.29 | 357 | -8.70 | -2.90% |
| 3 Months | 266.00 | 302.50 | 259.74 | 284.72 | 307 | 25.30 | 9.51% |
| 6 Months | 228.67 | 302.50 | 228.02 | 259.92 | 439 | 62.63 | 27.39% |
| 1 Year | 245.00 | 302.50 | 211.445 | 247.99 | 416 | 46.30 | 18.90% |
| 3 Years | 262.445 | 302.50 | 152.26 | 215.15 | 804 | 28.86 | 10.99% |
| 5 Years | 239.71 | 302.50 | 121.25 | 211.93 | 938 | 51.59 | 21.52% |
