Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,760 |
|
|||||
| News | - | ||||||
| Day High | 220.00 | Low High |
|||||
| Day Low | 212.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokyo Electron (PK) | TOELF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.39 | -1.53% | 218.74 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.40 | 212.40 | 220.00 | 218.74 | 222.128 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 8,760 | $ 217.2502 | $ 1,903,112 | - | 111.60 - 275.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:28 | 2 | $ 218.74 | USD |
Tokyo Electron (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOELF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.30 | 240.072 | 206.30 | 217.12 | 451 | -15.56 | -6.64% |
| 1 Month | 259.404 | 270.05 | 206.30 | 252.36 | 2,558 | -40.66 | -15.68% |
| 3 Months | 192.38 | 275.60 | 184.97 | 246.88 | 3,329 | 26.36 | 13.70% |
| 6 Months | 133.64 | 275.60 | 128.522 | 216.32 | 2,449 | 85.10 | 63.68% |
| 1 Year | 114.80 | 275.60 | 111.60 | 182.01 | 2,167 | 103.94 | 90.54% |
| 3 Years | 151.3411 | 275.60 | 78.6652 | 164.80 | 1,053 | 67.40 | 44.53% |
| 5 Years | 51.9925 | 275.60 | 42.2919 | 150.54 | 928 | 166.75 | 320.71% |
