Kering SA (PK) (PPRUF)
USOTC
A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24.506 | 10.0746575455 | 243.244 | 271.945 | 243.244 | 95 | 256.16857895 | CS |
4 | 27.36 | 11.3815050543 | 240.39 | 271.945 | 229.5 | 377 | 237.78858459 | CS |
12 | 9.41 | 3.64248664551 | 258.34 | 271.945 | 212 | 530 | 235.40735503 | CS |
26 | -62.25 | -18.8636363636 | 330 | 335.03 | 212 | 1578 | 255.58810066 | CS |
52 | -139.25 | -34.2137592138 | 407 | 480.99 | 212 | 1320 | 306.28135337 | CS |
156 | -471.3 | -63.7710574386 | 739.05 | 797.7484 | 212 | 1258 | 442.56057604 | CS |
260 | -362.25 | -57.5 | 630 | 945.92 | 212 | 869 | 477.55128001 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.