
Kering SA (PK) (PPRUF)
USOTC
A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.19 | -4.64911353142 | 283.71 | 285 | 259 | 69 | 279.72262774 | CS |
4 | 8.52 | 3.25190839695 | 262 | 298.08 | 251.245 | 803 | 272.10833501 | CS |
12 | 23.24 | 9.39825299256 | 247.28 | 298.08 | 229.5 | 481 | 258.88053283 | CS |
26 | 0.52 | 0.192592592593 | 270 | 298.08 | 212 | 1569 | 251.63931949 | CS |
52 | -177.28 | -39.5891022778 | 447.8 | 479.426 | 212 | 1291 | 292.22647815 | CS |
156 | -329.56 | -54.9193440875 | 600.08 | 685.72 | 212 | 1267 | 436.06236475 | CS |
260 | -270.48 | -49.9963031423 | 541 | 945.92 | 212 | 878 | 474.74132651 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.