Kering SA (PK) (PPRUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -17.33 | -4.622492038 | 374.906 | 374.906 | 340.98 | 612 | 348.86949141 | CS |
4 | 17.546 | 5.16013292945 | 340.03 | 379.35 | 321.5 | 1496 | 346.13856262 | CS |
12 | 4.406 | 1.24755783334 | 353.17 | 386.69 | 321.5 | 1200 | 351.08846938 | CS |
26 | -58.654 | -14.0917281311 | 416.23 | 480.99 | 321.5 | 1059 | 383.76479642 | CS |
52 | -187.526 | -34.4020018272 | 545.102 | 615.56 | 321.5 | 1212 | 421.15237187 | CS |
156 | -512.984 | -58.9257489432 | 870.56 | 945.92 | 321.5 | 1032 | 509.32957107 | CS |
260 | -231.174 | -39.2652229299 | 588.75 | 945.92 | 321.5 | 741 | 528.8406126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.