Warehouses De Pauw NV (PK) (WDPSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -3.89 | -18.0176007411 | 21.59 | 22.65 | 17.7 | 1953 | 18.89925883 | CS |
12 | -6.14 | -25.755033557 | 23.84 | 25.69 | 17.7 | 1412 | 20.25689222 | CS |
26 | -10.8 | -37.8947368421 | 28.5 | 30.264 | 17.7 | 942 | 21.64754608 | CS |
52 | -12.18 | -40.7630522088 | 29.88 | 31.66 | 17.7 | 560 | 22.19807252 | CS |
156 | -25.85 | -59.3570608496 | 43.55 | 43.55 | 17.7 | 431 | 25.49851813 | CS |
260 | -12.1 | -40.6040268456 | 29.8 | 46.4836 | 17.7 | 632 | 30.86294018 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.