Barry Callebaut Ag R (PK) (BYCBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1284.6 | 1284.6 | 1284.6 | 3 | 1284.6 | CS |
4 | -153.2549 | -10.6585789707 | 1437.8549 | 1437.8549 | 1284.6 | 92 | 1378.70534441 | CS |
12 | -551.225 | -30.0260101044 | 1835.825 | 1835.825 | 1284.6 | 48 | 1389.15892152 | CS |
26 | -298.52 | -18.8564353934 | 1583.12 | 1835.825 | 1284.6 | 26 | 1473.01882817 | CS |
52 | -215.4 | -14.36 | 1500 | 1835.825 | 1284.6 | 35 | 1475.54245367 | CS |
156 | -1045.4 | -44.8669527897 | 2330 | 2482.8 | 1284.6 | 21 | 1634.56663381 | CS |
260 | -872.4 | -40.4450625869 | 2157 | 2600 | 1284.6 | 18 | 1780.92601835 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.