Keyence Corp (PK) (KYCCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.18 | 1.64576982144 | 436.27 | 465.41 | 401.75 | 4924 | 434.44483118 | CS |
4 | 34.45 | 8.42298288509 | 409 | 465.41 | 374.2001 | 4966 | 412.74886379 | CS |
12 | -18.9 | -4.08781226344 | 462.35 | 474.8 | 374.2001 | 4455 | 420.20913291 | CS |
26 | 1.3 | 0.29401786724 | 442.15 | 537.9 | 362.25 | 3345 | 431.4501074 | CS |
52 | -12.55 | -2.75219298246 | 456 | 537.9 | 362.25 | 2901 | 439.62246445 | CS |
156 | -67.44 | -13.2004932569 | 510.89 | 566.74 | 297.55 | 4540 | 418.35653756 | CS |
260 | 78.7 | 21.576422207 | 364.75 | 711.32 | 249.07 | 4221 | 437.07139802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.