DSV AS (PK) (DSDVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.09 | -1.43420747273 | 215.45 | 219.85 | 198.8 | 8136 | 211.40922496 | CS |
4 | -8.19 | -3.71344366357 | 220.55 | 226.85 | 198.8 | 5001 | 212.4658446 | CS |
12 | -5.94 | -2.72102611086 | 218.3 | 235.89 | 198.15 | 3820 | 212.58408778 | CS |
26 | 57.28 | 36.9357750838 | 155.08 | 235.89 | 145.58 | 2045 | 208.23908676 | CS |
52 | 38.86 | 22.3976945245 | 173.5 | 235.89 | 136.5 | 1779 | 187.32834715 | CS |
156 | -18.95 | -8.19246898102 | 231.31 | 244.17 | 107.67 | 936 | 179.20347651 | CS |
260 | 100.36 | 89.6071428571 | 112 | 271.31 | 79.1642 | 870 | 183.77609455 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.