DSV AS (PK) (DSDVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0351 | -0.599797189628 | 172.575 | 175.62 | 158.55 | 437 | 166.51323129 | CS |
4 | 6.5799 | 3.98878516004 | 164.96 | 175.62 | 145.58 | 6948 | 155.80887852 | CS |
12 | 19.5 | 12.8255806535 | 152.0399 | 175.62 | 136.5 | 2625 | 155.61551566 | CS |
26 | -14.1401 | -7.61530590263 | 185.68 | 190.16 | 136.5 | 1517 | 157.67695692 | CS |
52 | -46.2301 | -21.2288653166 | 217.77 | 229.76 | 132.66 | 981 | 160.3131761 | CS |
156 | -79.0801 | -31.5537866092 | 250.62 | 271.31 | 107.67 | 666 | 168.73055963 | CS |
260 | 75.7762 | 79.1283127114 | 95.7637 | 271.31 | 79.1642 | 710 | 173.0279172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.