Citizens Bancorp Investment Inc (QX) (CBTN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.45 | 6.15711252654 | 23.55 | 25 | 23.55 | 600 | 24.75934112 | CS |
4 | 1.5 | 6.3829787234 | 23.5 | 25 | 23 | 699 | 23.85722188 | CS |
12 | -1 | -3.84615384615 | 26 | 26 | 23 | 821 | 24.56717725 | CS |
26 | -10.5 | -29.5774647887 | 35.5 | 35.5 | 23 | 626 | 25.93721764 | CS |
52 | -7.25 | -22.480620155 | 32.25 | 36 | 23 | 516 | 27.11960652 | CS |
156 | -23 | -47.9166666667 | 48 | 48 | 23 | 543 | 35.56989806 | CS |
260 | -23 | -47.9166666667 | 48 | 48 | 23 | 539 | 35.59011487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.