Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 584 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 50.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Co Ltd (PK) | MITSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.59% | 50.70 | 16:02:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.00 | 50.70 | 52.00 | 50.70 | 51.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 584 | $ 51.408 | $ 30,022 | - | 31.20 - 52.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:03 | 100 | $ 50.70 | USD |
Mitsui (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MITSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.48 | 52.00 | 48.00 | 49.14 | 1,472 | 2.22 | 4.58% |
| 1 Month | 46.57 | 52.00 | 45.55 | 48.55 | 1,478 | 4.13 | 8.87% |
| 3 Months | 39.00 | 52.00 | 39.00 | 45.54 | 2,351 | 11.70 | 30.00% |
| 6 Months | 37.4867 | 52.00 | 34.74 | 41.33 | 2,483 | 13.21 | 35.25% |
| 1 Year | 31.33 | 52.00 | 31.20 | 37.46 | 5,921 | 19.37 | 61.83% |
| 3 Years | 22.75 | 52.00 | 20.93 | 35.45 | 4,011 | 27.95 | 122.86% |
| 5 Years | 15.81 | 52.00 | 12.82 | 28.26 | 3,837 | 34.89 | 220.68% |
