
Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coor... Mitsui & Co., Ltd. is engaged in the provision of services to facilitate trade and promote the development of commerce and industry around the world as an integrated trading company. Co.'s principal products include metal: iron ore, non-ferrous metals; machinery & information: machinery and the coordination of plant and information industry related projects; chemical/energy: energy related resources, organic chemicals, non-organic chemicals, petrochemicals, and optical chemical products; and consumer products: foods, coffee, tea, fish, spice, and alcohols; industrial materials. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.762 | -3.95597549579 | 19.262 | 19.55 | 18.5 | 5505 | 18.7990275 | CS |
4 | -1.15 | -5.8524173028 | 19.65 | 20.32 | 16.7 | 8900 | 18.96552838 | CS |
12 | -2.089 | -10.1461945699 | 20.589 | 22.5 | 16.7 | 9296 | 19.79434771 | CS |
26 | -1.9 | -9.3137254902 | 20.4 | 24.31 | 16.7 | 16839 | 20.1985189 | CS |
52 | -3.6419 | -16.4480013007 | 22.1419 | 26.695 | 16 | 10303 | 20.58890127 | CS |
156 | 4.97 | 36.7331855137 | 13.53 | 26.695 | 10.465 | 7287 | 19.61122616 | CS |
260 | 10.2016 | 122.934541598 | 8.2984 | 26.695 | 6.41 | 5999 | 17.43664287 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.