ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bangkok Bank Public Company Ltd (PK)

Bangkok Bank Public Company Ltd (PK) (BKKLY)

23.93
0.92
( 4.00% )
Updated: 11:26:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.93
Bid
23.14
Ask
24.75
Volume
403
23.93 Day's Range 23.93
16.54 52 Week Range 25.77
Previous Close
23.01
Open
23.93
Last Trade
62
@
23.945
Last Trade Time
11:28:00
Average Volume (3m)
4,525
Financial Volume
$ 9,644
VWAP
23.93

BKKLY Latest News

Ex-Dividend

Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.3228.586781300418.6124.7218.61351621.4814835DR
47.1842.865671641816.7524.7216.75502919.28327184DR
123.530117.304496590720.399924.7216.75452519.45012698DR
260.532.2649572649623.424.8816.75439520.38737947DR
526.3736.275626423717.5625.7716.54331120.60061181DR
156-5.29-18.104038329929.2230.637513.04279820.51381942DR
26000024.72000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
INTKIndustrial Nanotech Inc (PK)
$ 0.0001
(9,900.00%)
910k
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.9k
EXPRQExpress Inc (CE)
$ 0.000001
(-100.00%)
126
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.14k
REFGMedical Cannabis Payment Solutions (CE)
$ 0.000001
(-99.00%)
12.5k
SEEKTheDirectory com Inc (CE)
$ 0.000001
(-98.51%)
500k
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-98.00%)
20.32M
VTXBVortex Brands Company (PK)
$ 0.00045
(12.50%)
246.52M
EARIEntertainment Arts Research Inc (PK)
$ 0.0002
(-33.33%)
224.19M
KGKGKona Gold Beverage Inc (PK)
$ 0.0004
(-20.00%)
128.24M
SNWRSanwire Corporation (PK)
$ 0.0008
(33.33%)
97.94M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(100.00%)
57.5M

Discussion

View Full Feed
Peeteman Peeteman 1 minute ago
I see now. I don’t know. Could be for new deal in the works.
AXXA
SF971 SF971 1 minute ago
Join the ASII Telegram group https://t.me/Next10x
ASII
WFD Capital WFD Capital 2 minutes ago
0% chance they'll be settling today. We are not uncertain.
NSAV
getmoreshares getmoreshares 2 minutes ago
23% gain with $ 10,939 dollar Volume
ZHUD
SkeBallLarry SkeBallLarry 2 minutes ago
% Atkins/Jordon % >

https://youtu.be/sHp7l4Z_kBw
price_and_volume price_and_volume 2 minutes ago
If you believe that you're an idiot.
Obviously, you are getting paid by someone!!
VXIT
DewDiligence DewDiligence 2 minutes ago
(HALO)—FDA approves Roche’s subcutaneous Tecentriq:

https://www.businesswire.com/news/home/20240913381482/en

This is the first FDA approval of a subcutaneous PD-(L)1 agent, but MRK and BMY (among others) are working on their own subcutaneous formulations.
BMY MRK
SkeBallLarry SkeBallLarry 2 minutes ago
% Atkins/Jordon % >

https://youtu.be/sHp7l4Z_kBw
shoondale shoondale 3 minutes ago
Just a stock photo and only one of dozens of celebrities.
MWWC
toogoodfella toogoodfella 3 minutes ago
RE: Lehman Brothers' assets are at risk.

—-//——///—


LBHI IS BANKRUPTED! All remaining asset is distributed until all creditors are satisfied in full.. THE BALANCE SHEET SHOWS 210 M IS LEFT TO FINISH!!

DID NOT LEARNED IT FOR SIXTEEN YEARS????
LEHNQ
SkeBallLarry SkeBallLarry 3 minutes ago
% Deep River Woman % >

https://youtu.be/w9-h4IP-8Co
hayward hayward 3 minutes ago
Preciouslife

I get that when the big one hits everything on wall street will crash ! My point was if it was in orange county that may have been an issue for us short term

Michael
CDMO
SkeBallLarry SkeBallLarry 3 minutes ago
% Deep River Woman % >

https://youtu.be/w9-h4IP-8Co
PonkenPlonken PonkenPlonken 4 minutes ago
ALT muscle loss is a side of effect of the weightloss, not the drug itself
chemist72 chemist72 4 minutes ago
WTF? Some broker is allowing trades on STHC in the US?

Trades are even showing up in my Fidelity time & sales feed!

Two trades at $.0024 on 9/11/2024.
Two trades at $.0006 on 9/12/2024.

I repeat, WTF??
STHC
dewophile dewophile 4 minutes ago
Yes regulators require it (and it does have value to see antiviral effect in humans and some dose ranging too)
ENTA
gdog gdog 4 minutes ago
https://www.politifact.com/article/2023/oct/09/the-us-freed-6-billion-in-iranian-money-did-it/

now why don't you be quiet for awhile .... sorry supposed to be to Bull
this post isn't going to causse you to have another melt down and limit my posts here even more is it?
Ricorich Ricorich 4 minutes ago
And that's just a grain in the ocean! This HOLDING Co is going to be BIG very BIG!

HIRU'S potential is mind blowing!
HIRU
ITradeHbu ITradeHbu 4 minutes ago
Probably another extension after this extension
GTCH
SkeBallLarry SkeBallLarry 4 minutes ago
% KoKo Taylor % ~ I'd Rather Go Blind >

https://youtu.be/Hpvm4GbnFZQ
mikepgator mikepgator 4 minutes ago
Undervalued, look at the P/E ratio, with earnings coming soon, which will outperform once again.
COOP
Gametime22 Gametime22 4 minutes ago
Looks like Carbon Limit got a $100k grant.
https://www.businesswire.com/news/home/20240912176592/en/AirMiners-Announces-20-Teams-Selected-for-Kiloton-Fund-Carbon-Removal-Investments-with-Shopify-Offering-100K-Purchase-to-Each-Team
DRNK
Babubd Babubd 5 minutes ago
This will go wild! This volcano is ready to EPLODE To Da Mooooon due any day now!!!
ZHUD
vdog1776 vdog1776 5 minutes ago
You post about stocks that you don’t own Supposedly, so what is the point of that?

Obviously, you are getting paid by someone!!

Kind of makes you wonder!

Things that make you go Hmmmm
VXIT

Your Recent History

Delayed Upgrade Clock