Bangkok Bank Public Company Ltd (PK) (BKKLY)
USOTC
Wed, Apr 17, 2013 08:00 - Bangkok Bank Public Co Ltd. (BKKLY: OTC Link) - Ex-Dividend - As of Thu, Apr 18, 2013, Bangkok Bank Public Co Ltd. traded ex-dividend. Bangkok Bank Public Co Ltd. will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.32 | 28.5867813004 | 18.61 | 24.72 | 18.61 | 3516 | 21.4814835 | DR |
4 | 7.18 | 42.8656716418 | 16.75 | 24.72 | 16.75 | 5029 | 19.28327184 | DR |
12 | 3.5301 | 17.3044965907 | 20.3999 | 24.72 | 16.75 | 4525 | 19.45012698 | DR |
26 | 0.53 | 2.26495726496 | 23.4 | 24.88 | 16.75 | 4395 | 20.38737947 | DR |
52 | 6.37 | 36.2756264237 | 17.56 | 25.77 | 16.54 | 3311 | 20.60061181 | DR |
156 | -5.29 | -18.1040383299 | 29.22 | 30.6375 | 13.04 | 2798 | 20.51381942 | DR |
260 | 0 | 0 | 0 | 24.72 | 0 | 0 | 0 | DR |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.00045 (12.50%) | 246.52M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0002 (-33.33%) | 224.19M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0004 (-20.00%) | 128.24M |
SNWRSanwire Corporation (PK) | $ 0.0008 (33.33%) | 97.94M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (100.00%) | 57.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.