ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Knorr Bremse AG (PK)

Knorr Bremse AG (PK) (KNBHF)

75.58
0.00
(0.00%)
Closed January 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
75.58
Bid
70.06
Ask
77.69
Volume
128
0.00 Day's Range 0.00
59.00 52 Week Range 91.38
Market Cap
Previous Close
75.58
Open
-
Last Trade
61
@
75.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
891
Shares Outstanding
161,200,000
Dividend Yield
3.95%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
7.98B
Net Profit
552.53M

About Knorr Bremse AG (PK)

Sector
Motor Vehicle Part,accessory
Industry
Motor Vehicle Part,accessory
Headquarters
Munich, Deu
Founded
-
Knorr Bremse AG (PK) is listed in the Motor Vehicle Part,accessory sector of the OTCMarkets with ticker KNBHF. The last closing price for Knorr Bremse (PK) was $75.58. Over the last year, Knorr Bremse (PK) shares have traded in a share price range of $ 59.00 to $ 91.38.

Knorr Bremse (PK) currently has 161,200,000 shares outstanding. The market capitalization of Knorr Bremse (PK) is $12.18 billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.836.8268551236770.7575.5870.07146673.16243561CS
42.723.7331869338572.8675.5870.07103772.87597081CS
12-8.36-9.9594948772983.9485.6470.0789176.33398893CS
26-1.49-1.933307382977.0791.3870.0772978.02879022CS
5210.916.852195423664.6891.385956575.59626895CS
156-29.224-27.8844318919104.804109.5740.74455967.22164681CS
260-30.2-28.5498203819105.78131.72540.74475185.50714335CS

KNBHF - Frequently Asked Questions (FAQ)

What is the current Knorr Bremse (PK) share price?
The current share price of Knorr Bremse (PK) is $ 75.58
How many Knorr Bremse (PK) shares are in issue?
Knorr Bremse (PK) has 161,200,000 shares in issue
What is the market cap of Knorr Bremse (PK)?
The market capitalisation of Knorr Bremse (PK) is USD 12.18B
What is the 1 year trading range for Knorr Bremse (PK) share price?
Knorr Bremse (PK) has traded in the range of $ 59.00 to $ 91.38 during the past year
What is the reporting currency for Knorr Bremse (PK)?
Knorr Bremse (PK) reports financial results in EUR
What is the latest annual turnover for Knorr Bremse (PK)?
The latest annual turnover of Knorr Bremse (PK) is EUR 7.98B
What is the latest annual profit for Knorr Bremse (PK)?
The latest annual profit of Knorr Bremse (PK) is EUR 552.53M
What is the registered address of Knorr Bremse (PK)?
The registered address for Knorr Bremse (PK) is MOOSACHER STR. 80, MUNICH, D-80809
What is the Knorr Bremse (PK) website address?
The website address for Knorr Bremse (PK) is www.knorr-bremse.com
Which industry sector does Knorr Bremse (PK) operate in?
Knorr Bremse (PK) operates in the MOTOR VEHICLE PART,ACCESSORY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.008
(799,900.00%)
477
VENGVision Energy Corporation (CE)
$ 0.0005
(49,900.00%)
10.5k
PLFXPulse Evolution Corporation (CE)
$ 0.0003
(29,900.00%)
530
EATREastern Asteria Inc (CE)
$ 0.0003
(29,900.00%)
9.35M
RBSHRebus Holdings Inc (CE)
$ 0.0001
(9,900.00%)
402
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.000001
(-100.00%)
1,000
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.86%)
7.95k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
28k
NEOMNeoMedia Technologies Inc (CE)
$ 0.000001
(-99.50%)
114.32k
DOCKFBeyond Med Technologies Inc (PK)
$ 0.0001
(-99.50%)
745
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.004
(-13.04%)
331.01M
HMBLHUMBL Inc (PK)
$ 0.00085
(-5.56%)
288.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
250.92M
TKMOTekumo Inc (PK)
$ 0.0003
(0.00%)
201.65M
ASIIAccredited Solutions Inc (PK)
$ 0.0007
(40.00%)
192.43M

Discussion

View Full Feed
investingnotgambling investingnotgambling 4 minutes ago
Almost there.
LAES
biosectinvestor biosectinvestor 4 minutes ago
You did not read that well, did you. It says FINRA may impose a halt. FINRA is not the company, it's an SRO, and they do so very rarely and only where they are not siding with anyone and have a strong view of market manipulation. The OTC is decentralized, and it is actually quite difficult to execut
NWBO
PennMilitia PennMilitia 6 minutes ago
Lots of news concerning Freddie Mac today here-is-more

Jane E. Prokop Joins Freddie Mac’s Board of Directors

https://finance.yahoo.com/news/jane-e-prokop-joins-freddie-210500514.html
FNMA
EnchantedTitan62 EnchantedTitan62 7 minutes ago
Very positive feedback during and after their robot demonstration at CES today.
RR
Hoghead7 Hoghead7 7 minutes ago
FCEL up 2.75% on average volume
Plug down 6.35% on heavy volume
BE down 1.65% on average volume
BLDP up .51% on above average volume
FCEL lead the pack by far 3 of last 4 trading days.
Market Cap approximately $265M
Backlog $1.2B $300+M cash
BLDP FCEL
rbtree rbtree 7 minutes ago
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, b
LUNR
okwife okwife 7 minutes ago
AXXA yes i see it turning around on my system too.
AXXA
rbtree rbtree 7 minutes ago
After at least two up days without much if any whipsawing, and paired with an overall market sell off, it's nor surprising.

Note that the price was relatively stable after about mid day...and is up to 20.06 a/h

I'm sure my calls are way off their +82 and +84% levels, b
LUNR
jtaylor042 jtaylor042 7 minutes ago
https://www.finra.org/investors/investing/investment-products/stocks/trading-halts-delays-suspensions From FINRA

From above with my emphasis added:

"For over-the-counter (OTC) equity securities, which are generally stocks that are not listed on an exchange, FINRA issu
NWBO
work-n-hard work-n-hard 7 minutes ago
TVGN: 1.55
TVGN
biosectinvestor biosectinvestor 7 minutes ago
The stock is quite volatile and I have been up by thousands of percent, and I’m literally still up at this price. So no, your recent analysis is not really insightful.

And biotechs often start with very little dilution, and the price of course at a future date will reflect that diluti
NWBO
justkate justkate 8 minutes ago
JUST A MOMENT TO THINK AS I PROVIDE A BULLISH WINK, I HAVE SEEN SCARE BEARS AND, IN MY DAY, BOUGHT A FEW CARE BEARS BUT IT'S AMAZING THE NUMBER OF SPARE BEARS THE BEARS HAVE TO SPARE AND WHAT THEY HAVE TO SHARE WITHOUT OWNING A SINGLE SHARE...BUT "DA BEARS" NEED TO BE AWARE THAT THIS BULL SIMPLY JUS
AABB
tmcfo tmcfo 8 minutes ago
2025 is the year..feel it in my bone
CSUI
valleybenedetto valleybenedetto 8 minutes ago
Nobody will know. When it comes it will say SURPRISE! 
CLNV
cntryjo cntryjo 9 minutes ago
Just jumped on to welcome the new bag holders of 30 million shares of dilution.The front runners are out the the boiler room guys have polished the floor in the coffee room rolling around laughing.
CGRA
Iggy_Bot Iggy_Bot 9 minutes ago
You just described all the negative posters on GS stocks.. " some must have chased it and others held too long".
GVSI
XMaster2023 XMaster2023 9 minutes ago
When you are making an academic presentation you need not prepare for battle.
LL had no idea, she was going to be blindsided by the Market Makers. It was nothing but a cheap shot. Hence THE LAWSUIT.
You apparently believe the “Fight” was normal and fair. What gives you this impres
NWBO
gfp927z gfp927z 9 minutes ago
Derf, Btw, here's a new board that has been streamlined down to only the current portfolio stocks (link below). I still need to update the I-Box to include JNJ, PEP, and TDG, which were bought today. All small positions, from $700-1200 range, but there are so many great LT stocks oversold right
JNJ
Chiron Chiron 9 minutes ago
Revs, revs, and more revs....
ASII
jake12 jake12 10 minutes ago
If Dell is a great stock, great company, why are so many insiders selling constantly. That includes Michael Dell, who sold a huge chunk last year. If there is a class action lawsuit, it should include the analysts always promoting the stock. It is junk.
DELL
BottomBounce BottomBounce 11 minutes ago
Ryan McIntyre, Managing Partner at Sprott Inc., echoed this sentiment, expressing a bullish outlook for gold as geopolitical uncertainty weighs on overvalued equity markets.

“With global debt levels at historic highs, gold remains the most attractive asset in a multipolar world,” McIn
PHYS