Knorr Bremse AG (PK) (KNBHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.83 | 6.82685512367 | 70.75 | 75.58 | 70.07 | 1466 | 73.16243561 | CS |
4 | 2.72 | 3.73318693385 | 72.86 | 75.58 | 70.07 | 1037 | 72.87597081 | CS |
12 | -8.36 | -9.95949487729 | 83.94 | 85.64 | 70.07 | 891 | 76.33398893 | CS |
26 | -1.49 | -1.9333073829 | 77.07 | 91.38 | 70.07 | 729 | 78.02879022 | CS |
52 | 10.9 | 16.8521954236 | 64.68 | 91.38 | 59 | 565 | 75.59626895 | CS |
156 | -29.224 | -27.8844318919 | 104.804 | 109.57 | 40.744 | 559 | 67.22164681 | CS |
260 | -30.2 | -28.5498203819 | 105.78 | 131.725 | 40.744 | 751 | 85.50714335 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.