
Coinbase Global, Inc., branded Coinbase, is an American publicly traded company that operates a cryptocurrency exchange platform. Coinbase is a distributed company; all employees operate via remote work and the company lacks a physical headquarters. Coinbase Global, Inc., branded Coinbase, is an American publicly traded company that operates a cryptocurrency exchange platform. Coinbase is a distributed company; all employees operate via remote work and the company lacks a physical headquarters.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 92.06 | 36.2998304483 | 253.61 | 348.97 | 251.9011 | 29004224 | 313.34759035 | CS |
4 | 79.97 | 30.0978547234 | 265.7 | 348.97 | 235.292 | 12263221 | 282.29685139 | CS |
12 | 175.1 | 102.655801137 | 170.57 | 348.97 | 142.58 | 12375078 | 240.13556554 | CS |
26 | 69.88 | 25.3381195837 | 275.79 | 348.97 | 142.58 | 10523191 | 240.07112633 | CS |
52 | 128.7 | 59.3169562612 | 216.97 | 349.75 | 142.58 | 10463401 | 241.03473822 | CS |
156 | 286.17 | 480.957983193 | 59.5 | 349.75 | 31.55 | 12587264 | 138.25398609 | CS |
260 | -35.33 | -9.27296587927 | 381 | 429.52 | 31.55 | 10932410 | 147.95448013 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.