Coinbase Global Stock Price

5.62 (2.39%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coinbase Global Inc COIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.62 2.39% 240.70 19:59:21
Open Price Low Price High Price Close Price Prev Close
240.18 238.03 242.8657 241.75 235.08
Bid Price Ask Price Spread News
239.76 241.00 1.24 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44,468 2,068,623 $ 240.37 $ 497,238,634 - 208.0001 - 429.52
Last Trade Time Type Quantity Stock Price Currency
19:59:32 2 $ 240.60 USD


Draw Mode:

Coinbase Global Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 50.22B 208.66M 208.27M $ 1.28B $ 473.43M 1.57 75.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -21.70M 0.20%

more financials information »

Coinbase Global News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week231.34249.80222.73236.244,194,9779.364.05%
1 Month248.30256.9852213.22238.263,708,850-7.60-3.06%
3 Months284.48306.98208.0001243.035,413,157-43.78-15.39%
6 Months381.00429.52208.0001271.316,911,176-140.30-36.82%
1 Year381.00429.52208.0001271.316,911,176-140.30-36.82%
3 Years381.00429.52208.0001271.316,911,176-140.30-36.82%
5 Years381.00429.52208.0001271.316,911,176-140.30-36.82%

Coinbase Global Description

Coinbase Global Inc is a provider of end-to-end financial infrastructure and technology for the crypto-economy. It generates substantially all its net revenue from transaction fees from trades that occur on its platform. Geographically, it derives a vast majority of its revenues from the US followed by the rest of the world.

Your Recent History
Coinbase G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.