221.05
-8.24 (-3.59%)
-8.24 (-3.59%)
Upgrade to Real-Time
Afterhours (Closed)
Low
208.0001
High
429.52
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -8.24 | -3.59% | 221.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 223.34 | 218.7672 | 224.99 | 222.60 | 229.29 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 221.00 | 221.50 | 0.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103,711 | 4,687,569 | $ 221.78 | $ 1,039,618,569 | 6,543,175 | 208.0001 - 429.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:44 | formt | 100 | $ 221.05 | USD |
Coinbase Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.12B | 208.66M | 208.27M | $ 1.28B | $ 473.43M | 1.57 | 73.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -21.70M | 0.20% |
Coinbase Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.06 | 239.76 | 218.7672 | 233.15 | 3,565,633 | -10.01 | -4.33% |
| 1 Month | 227.45 | 249.39 | 217.40 | 233.13 | 4,860,369 | -6.40 | -2.81% |
| 3 Months | 381.00 | 429.52 | 208.0001 | 280.40 | 8,399,211 | -159.95 | -41.98% |
| 6 Months | 381.00 | 429.52 | 208.0001 | 280.40 | 8,399,211 | -159.95 | -41.98% |
| 1 Year | 381.00 | 429.52 | 208.0001 | 280.40 | 8,399,211 | -159.95 | -41.98% |
| 3 Years | 381.00 | 429.52 | 208.0001 | 280.40 | 8,399,211 | -159.95 | -41.98% |
| 5 Years | 381.00 | 429.52 | 208.0001 | 280.40 | 8,399,211 | -159.95 | -41.98% |
Coinbase Global Description
| Coinbase Global Inc is a provider of end-to-end financial infrastructure and technology for the crypto-economy. It generates substantially all its net revenue from transaction fees from trades that occur on its platform. Geographically, it derives a vast majority of its revenues from the US followed by the rest of the world. |
