228.90
-1.76 (-0.76%)
-1.76 (-0.76%)
Upgrade to Real-Time
Afterhours (Closed)
Low
208.0001
High
429.52
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.76 | -0.76% | 228.90 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 226.79 | 226.53 | 232.69 | 229.29 | 230.66 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 210.00 | 228.90 | 18.90 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,114 | 3,265,175 | $ 229.99 | $ 750,954,300 | 6,712,879 | 208.0001 - 429.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | formt | 100 | $ 228.90 | USD |
Coinbase Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 47.76B | 208.66M | 208.27M | $ 1.28B | $ 473.43M | 1.57 | 73.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -21.70M | 0.20% |
Coinbase Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.45 | 239.76 | 221.96 | 232.60 | 3,389,808 | 5.45 | 2.44% |
| 1 Month | 236.01 | 249.39 | 217.40 | 232.58 | 5,084,609 | -7.11 | -3.01% |
| 3 Months | 381.00 | 429.52 | 208.0001 | 280.65 | 8,607,079 | -152.10 | -39.92% |
| 6 Months | 381.00 | 429.52 | 208.0001 | 280.65 | 8,607,079 | -152.10 | -39.92% |
| 1 Year | 381.00 | 429.52 | 208.0001 | 280.65 | 8,607,079 | -152.10 | -39.92% |
| 3 Years | 381.00 | 429.52 | 208.0001 | 280.65 | 8,607,079 | -152.10 | -39.92% |
| 5 Years | 381.00 | 429.52 | 208.0001 | 280.65 | 8,607,079 | -152.10 | -39.92% |
Coinbase Global Description
| Coinbase Global Inc is a provider of end-to-end financial infrastructure and technology for the crypto-economy. It generates substantially all its net revenue from transaction fees from trades that occur on its platform. Geographically, it derives a vast majority of its revenues from the US followed by the rest of the world. |
