Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,403,923 |
|
|||||
| News | (1) | ||||||
| Day High | 228.05 | Low High |
|||||
| Day Low | 213.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.97 | 2.32% | 218.75 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.85 | 213.25 | 228.05 | 218.08 | 213.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148,622 | 9,403,923 | $ 221.26 | $ 2,080,721,595 | - | 46.43 - 283.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:45 | 5 | $ 218.10 | USD |
Coinbase Global (COIN) Options Flow Summary
Coinbase Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.84B | 242.28M | - | 3.11B | 94.87M | 0.39 | 556.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coinbase Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.06 | 264.30 | 205.67 | 230.76 | 10,496,250 | -32.31 | -12.87% |
| 1 Month | 260.24 | 283.48 | 205.67 | 250.07 | 10,078,236 | -41.49 | -15.94% |
| 3 Months | 122.38 | 283.48 | 114.51 | 206.32 | 13,333,109 | 96.37 | 78.75% |
| 6 Months | 76.75 | 283.48 | 70.42 | 165.22 | 13,122,700 | 142.00 | 185.02% |
| 1 Year | 70.32 | 283.48 | 46.43 | 120.53 | 12,736,241 | 148.43 | 211.08% |
| 3 Years | 337.42 | 368.8493 | 31.55 | 113.10 | 11,123,745 | -118.67 | -35.17% |
| 5 Years | 381.00 | 429.52 | 31.55 | 115.58 | 11,208,187 | -162.25 | -42.59% |
Coinbase Global Description
| Coinbase Global, Inc., branded Coinbase, is an American publicly traded company that operates a cryptocurrency exchange platform. Coinbase is a distributed company; all employees operate via remote work and the company lacks a physical headquarters. |
