264.15
7.39 (2.88%)
7.39 (2.88%)
Upgrade to Real-Time
Afterhours (Closed)
Low
250.51
High
429.52
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.39 | 2.88% | 264.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.23 | 258.3801 | 267.072 | 263.70 | 256.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 263.73 | 264.66 | 0.93 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117,430 | 4,243,771 | $ 263.10 | $ 1,116,554,611 | 8,340,447 | 250.51 - 429.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:34 | 1 | $ 264.30 | USD |
Coinbase Global Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 52.62B | 199.20M | 199.20M | $ 1.28B | $ 322.31M | 1.57 | 189.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Coinbase Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.99 | 305.03 | 250.51 | 278.77 | 5,057,915 | -28.84 | -9.84% |
| 1 Month | 381.00 | 429.52 | 250.51 | 313.99 | 11,550,849 | -116.85 | -30.67% |
| 3 Months | 381.00 | 429.52 | 250.51 | 313.99 | 11,550,849 | -116.85 | -30.67% |
| 6 Months | 381.00 | 429.52 | 250.51 | 313.99 | 11,550,849 | -116.85 | -30.67% |
| 1 Year | 381.00 | 429.52 | 250.51 | 313.99 | 11,550,849 | -116.85 | -30.67% |
| 3 Years | 381.00 | 429.52 | 250.51 | 313.99 | 11,550,849 | -116.85 | -30.67% |
| 5 Years | 381.00 | 429.52 | 250.51 | 313.99 | 11,550,849 | -116.85 | -30.67% |
Coinbase Global Description
| Coinbase Global Inc is a provider of end-to-end financial infrastructure and technology for the crypto-economy. It generates substantially all its net revenue from transaction fees from trades that occur on its platform. Geographically, it derives a vast majority of its revenues from the US followed by the rest of the world. |
