Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,781,908 |
|
|||||
| News | - | ||||||
| Day High | 23.69 | Low High |
|||||
| Day Low | 22.84 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF | TSLS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.12% | 23.43 | 19:11:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.31 | 22.84 | 23.69 | 23.57 | 23.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,695 | 1,781,908 | 23.34 | 41,584,583 | - | 17.11 - 33.42 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:25:01 | 10 | 23.48 | USD |
GraniteShares ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.09M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News GraniteShares ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TSLS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.761 | 27.89 | 21.21 | 24.43 | 2,624,232 | -3.33 | -12.45% |
| 1 Month | 27.22 | 31.83 | 21.21 | 26.52 | 1,813,184 | -3.79 | -13.92% |
| 3 Months | 24.41 | 31.83 | 21.21 | 25.80 | 1,444,964 | -0.98 | -4.01% |
| 6 Months | 23.54 | 31.83 | 17.63 | 23.23 | 1,410,224 | -0.11 | -0.47% |
| 1 Year | 32.57 | 33.42 | 17.11 | 22.22 | 1,232,613 | -9.14 | -28.06% |
| 3 Years | 25.00 | 58.05 | 17.11 | 25.47 | 991,993 | -1.57 | -6.28% |
| 5 Years | 25.00 | 58.05 | 17.11 | 25.47 | 991,993 | -1.57 | -6.28% |
| The Fund seeks daily investment results, before fees and expenses, of 100 percent of the inverse (or opposite) of the daily performance of TSLA. The Fund, under normal circumstances, invests in financial instruments, including swap agreements and options, that, in combination, provide inverse (opposite) or short leveraged exposure to TSLA equal to at least 80 percent of the Funds net assets (plus borrowings for investment purposes). |
