Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 157,603 |
|
|||||
| News | - | ||||||
| Day High | 71.88 | Low High |
|||||
| Day Low | 70.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTAI Aviation Ltd | FTAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.45% | 71.225 | 10:40:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.68 | 70.08 | 71.88 | 70.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,640 | 157,603 | $ 71.05 | $ 11,198,221 | - | 26.79 - 75.195 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:07 | 1 | $ 71.3918 | USD |
FTAI Aviation (FTAI) Options Flow Summary
FTAI Aviation Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.53B | 100.25M | - | 1.17B | 212.02M | 2.12 | 11.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FTAI Aviation News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.95 | 75.195 | 69.01 | 71.94 | 1,247,495 | -1.73 | -2.36% |
| 1 Month | 66.51 | 75.195 | 66.2159 | 71.02 | 1,086,034 | 4.71 | 7.09% |
| 3 Months | 55.43 | 75.195 | 52.02 | 63.81 | 939,546 | 15.80 | 28.50% |
| 6 Months | 37.61 | 75.195 | 37.15 | 55.12 | 838,992 | 33.62 | 89.38% |
| 1 Year | 28.62 | 75.195 | 26.79 | 42.22 | 920,792 | 42.61 | 148.86% |
| 3 Years | 24.00 | 75.195 | 14.29 | 31.59 | 906,433 | 47.23 | 196.77% |
| 5 Years | 24.00 | 75.195 | 14.29 | 31.59 | 906,433 | 47.23 | 196.77% |
FTAI Aviation Description
| Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. |
