FTAI Aviation Stock Quote FTAI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

92.50

Bid

92.50

Ask

93.75

Volume

5,357,959

90.89 Day's Range 104.80

50.44 52 Week Range 181.64

Market Cap

9.486B

Previous Close

101.50

Open

102.355

Last Trade

92.5

Last Trade Time

Financial Volume

$ 522,256,804

VWAP

97.4731

Average Volume (3m)

2,395,512

Shares Outstanding

102,549,679

Dividend Yield

1.30%

PE Ratio

12.41

Earnings Per Share (EPS)

2.07

Revenue

1.17B

Net Profit

212.02M

Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

Sector

Misc Equip Rental & Leasing

Industry

Misc Equip Rental & Leasing

Website

www.ftandi.com

Headquarters

Wilmington, Delaware, USA

Founded

FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAI. The last closing price for FTAI Aviation was $101.50. Over the last year, FTAI Aviation shares have traded in a share price range of $ 50.44 to $ 181.64.

FTAI Aviation currently has 102,549,679 shares outstanding. The market capitalization of FTAI Aviation is $10.41 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 12.41.

Overall Flow

Bearish

Net Premium

-8M

Calls / Puts

83.81%

Buys / Sells

66.99%

OTM / ITM

112.09%

Sweeps Ratio

4.15%

Class Action Filed Against FTAI Aviation Ltd. (FTAI) Seeking Recovery for Investors - Contact The Gross Law Firm

Class Action Filed Against FTAI Aviation Ltd. (FTAI) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Jan. 23, 2025 NEW YORK, Jan. 23, 2025 /PRNewswire/ -- The...

FTAI Aviation Announces Full Redemption of Outstanding 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares

NEW YORK, Jan. 17, 2025 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; “FTAI Aviation” or the “Company”) announced today that it will redeem all of the Company’s outstanding 4,940,000...

FTAI INVESTIGATION ALERT: BFA Law Announces an Investigation into FTAI Aviation Ltd. for Fraud after Short Seller Report – Contact the Firm if You Lost Money

Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into FTAI Aviation Ltd. (NASDAQ: FTAI) for potential violations of the federal securities laws. If you...

FTAI Aviation Launches Strategic Capital Initiative and Announces 2025 Financial Guidance

NEW YORK, Dec. 30, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (Nasdaq: FTAI) (the “Company”) announces the launch of a Strategic Capital initiative in collaboration with third-party...

FTAI Aviation Announces Sale of Offshore Energy Vessels, Continuing Focus on Providing Power for the Aftermarket

NEW YORK, Dec. 03, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (Nasdaq: FTAI) announces the sale of its remaining offshore energy vessels, the Pioneer and the Pride, for approximately $143...

FTAI Aviation Ltd. Reports Third Quarter 2024 Results, Declares Dividend of $0.30 per Ordinary Share

NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) (the “Company” or “FTAI”) today reported financial results for the third quarter 2024. The Company’s consolidated...

FTAI Aviation Ltd. Announces Timing of Third Quarter 2024 Earnings and Conference Call

NEW YORK, Oct. 07, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; the "Company" or “FTAI”) plans to announce its financial results for the third quarter 2024 after the closing of...

FTAI Aviation Announces Full Redemption of Outstanding 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares

NEW YORK, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI; “FTAI Aviation” or the “Company”) announced today that it will redeem all of the Company’s outstanding 4,180,000...

FTAI Aviation Closes the Acquisition of LMCES

NEW YORK and MONTRÉAL, Sept. 09, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ: FTAI) announces the successful completion of its acquisition of Lockheed Martin Commercial Engine...

FTAI Aviation Ltd. to Participate in the Jefferies Industrials Conference

NEW YORK, Aug. 20, 2024 (GLOBE NEWSWIRE) -- FTAI Aviation Ltd. (NASDAQ:FTAI) (the “Company”) today announced that Joe Adams, Chief Executive Officer, will present at the Jefferies Industrials...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-30.68	-24.9066406884	123.18	128.29	75.06	10308255	90.8070948	CS
4	-35.5	-27.734375	128	181.64	75.06	5045371	117.09145412	CS
12	-56.398	-37.876935889	148.898	181.64	75.06	2395512	129.19846872	CS
26	-19.5	-17.4107142857	112	181.64	75.06	1679084	127.5684262	CS
52	41.5	81.3725490196	51	181.64	50.44	1352785	108.37689741	CS
156	68.5	285.416666667	24	181.64	14.29	1065342	64.25652832	CS
260	68.5	285.416666667	24	181.64	14.29	1065342	64.25652832	CS

FTAI - Frequently Asked Questions (FAQ)

What is the current FTAI Aviation share price?

The current share price of FTAI Aviation is $ 92.50

How many FTAI Aviation shares are in issue?

FTAI Aviation has 102,549,679 shares in issue

What is the market cap of FTAI Aviation?

The market capitalisation of FTAI Aviation is USD 10.41B

What is the 1 year trading range for FTAI Aviation share price?

FTAI Aviation has traded in the range of $ 50.44 to $ 181.64 during the past year

What is the PE ratio of FTAI Aviation?

The price to earnings ratio of FTAI Aviation is 12.41

What is the cash to sales ratio of FTAI Aviation?

The cash to sales ratio of FTAI Aviation is 2.25

What is the reporting currency for FTAI Aviation?

FTAI Aviation reports financial results in USD

What is the latest annual turnover for FTAI Aviation?

The latest annual turnover of FTAI Aviation is USD 1.17B

What is the latest annual profit for FTAI Aviation?

The latest annual profit of FTAI Aviation is USD 212.02M

What is the registered address of FTAI Aviation?

The registered address for FTAI Aviation is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the FTAI Aviation website address?

The website address for FTAI Aviation is www.ftandi.com

Which industry sector does FTAI Aviation operate in?

FTAI Aviation operates in the MISC EQUIP RENTAL & LEASING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M