ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      96,902.69
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. FTAI Aviation Ltd (FTAI) Quote

      FTAI Aviation Ltd

      FTAI Aviation Ltd (FTAI)

      NASDAQ
      113.59
      5.67
      (5.25%)
      Closed February 16 4:00PM
      Delayed by 15 minutes
      114.00
      0.41
      (0.36%)
      After Hours: 6:56PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      114.00
      Bid
      110.00
      Ask
      113.85
      Volume
      1,765,091
      105.5201 Day's Range 115.47
      52.14 52 Week Range 181.64
      Market Cap
      11.691B
      Previous Close
      107.92
      Open
      108.17
      Last Trade
      1
      @
      113.49
      Last Trade Time
      Financial Volume
      $ 194,267,010
      VWAP
      110.0606
      Average Volume (3m)
      2,829,827
      Shares Outstanding
      102,549,679
      Dividend Yield
      1.05%
      PE Ratio
      12.72
      Earnings Per Share (EPS)
      2.07
      Revenue
      1.17B
      Net Profit
      212.02M

      About FTAI Aviation Ltd

      Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraf... Fortress Transportation and Infrastructure Investors LLC is an infrastructure and equipment leasing company based in the United States. The company's reportable segments are Aviation Leasing, Jefferson Terminal, Ports and Terminals, Transtar, Corporate and Other. Aviation Leasing consists of aircraft and aircraft engines and generates the majority of revenue for the company. Geographically, it derives a majority of revenue from North America. Show more

      Sector
      Misc Equip Rental & Leasing
      Industry
      Misc Equip Rental & Leasing
      Website
      www.ftandi.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      FTAI Aviation Ltd is listed in the Misc Equip Rental & Leasing sector of the NASDAQ with ticker FTAI. The last closing price for FTAI Aviation was $107.92. Over the last year, FTAI Aviation shares have traded in a share price range of $ 52.14 to $ 181.64.

      FTAI Aviation currently has 102,549,679 shares outstanding. The market capitalization of FTAI Aviation is $11.07 billion. FTAI Aviation has a price to earnings ratio (PE ratio) of 12.72.

      Ask ADVFN Intelligence (AI)

      FTAI Aviation (FTAI) Options Flow Summary

      FTAI Options Flow

      Overall Flow

      Bullish

      Net Premium

      1M

      Calls / Puts

      143.75%

      Buys / Sells

      138.71%

      OTM / ITM

      116.67%

      Sweeps Ratio

      0.00%

      FTAI Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.37-3.69181380417118.37121.61106.881801705113.23047008CS
      4-9.18-7.45250852411123.18128.2975.06396818398.28611144CS
      12-63.18-35.6586522181177.18181.6475.062829827119.14597312CS
      269.559.14313068454104.45181.6475.061834578124.9589663CS
      5260.09111.46355036253.91181.6452.141456225109.56319891CS
      1569037524181.6414.29110034666.0949376CS
      2609037524181.6414.29110034666.0949376CS

      FTAI - Frequently Asked Questions (FAQ)

      What is the current FTAI Aviation share price?
      The current share price of FTAI Aviation is $ 114.00
      How many FTAI Aviation shares are in issue?
      FTAI Aviation has 102,549,679 shares in issue
      What is the market cap of FTAI Aviation?
      The market capitalisation of FTAI Aviation is USD 11.07B
      What is the 1 year trading range for FTAI Aviation share price?
      FTAI Aviation has traded in the range of $ 52.14 to $ 181.64 during the past year
      What is the PE ratio of FTAI Aviation?
      The price to earnings ratio of FTAI Aviation is 12.72
      What is the cash to sales ratio of FTAI Aviation?
      The cash to sales ratio of FTAI Aviation is 2.3
      What is the reporting currency for FTAI Aviation?
      FTAI Aviation reports financial results in USD
      What is the latest annual turnover for FTAI Aviation?
      The latest annual turnover of FTAI Aviation is USD 1.17B
      What is the latest annual profit for FTAI Aviation?
      The latest annual profit of FTAI Aviation is USD 212.02M
      What is the registered address of FTAI Aviation?
      The registered address for FTAI Aviation is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the FTAI Aviation website address?
      The website address for FTAI Aviation is www.ftandi.com
      Which industry sector does FTAI Aviation operate in?
      FTAI Aviation operates in the MISC EQUIP RENTAL & LEASING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		104.48M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		21.07M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.68M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		136.66M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		430.77k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.03M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		164.82k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.4M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		489.28M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		417.31M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		230.26M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		194.99M

      FTAI Discussion

      View Posts
      Monksdream Monksdream 1 month ago
      FTAI, new 52 week high
      👍️0
      wiwineguy wiwineguy 2 months ago
      Why the pullback in the last month?
      👍️0
      Monksdream Monksdream 7 months ago
      FTAI new 52 week high
      👍️0
      Monksdream Monksdream 8 months ago
      FTAI new 52 week high
      👍️0
      Monksdream Monksdream 10 months ago
      FTAI new 52 hi
      👍️0
      Monksdream Monksdream 11 months ago
      FTAI new 52 hi
      👍️0
      Monksdream Monksdream 12 months ago
      FTAI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      FTAI new 52=week high
      👍️0
      Monksdream Monksdream 1 year ago
      FTAI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      FTAI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      FTAI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      FTAI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      FTAI new 52 week high
      👍️0
      mitcheroo mitcheroo 5 years ago
      and look at those insider buys, nice
      👍️0
      mitcheroo mitcheroo 5 years ago
      Looks like an easy double from here and with a great divy.
      👍️0

      Your Recent History

      NASDAQ
      FTAI
      FTAI Aviation
      USOTC
      RSLGS
      RSE Archive (GM)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads