
The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treas... The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.36 | 1.1724137931 | 116 | 117.42 | 116 | 1093477 | 116.8516804 | SP |
4 | 1.18 | 1.01566534688 | 116.18 | 117.42 | 115.18 | 1147720 | 116.14793511 | SP |
12 | 0.635 | 0.544013707432 | 116.725 | 117.42 | 114.51 | 1384422 | 115.78466857 | SP |
26 | -1.46 | -1.22874936879 | 118.82 | 120.33 | 114.51 | 1446768 | 117.13528758 | SP |
52 | 2.15 | 1.86615745161 | 115.21 | 120.33 | 113.16 | 1417483 | 116.40580107 | SP |
156 | -8.58 | -6.81276798475 | 125.94 | 127.245 | 111.4494 | 1742404 | 116.5411176 | SP |
260 | -12.05 | -9.31149061124 | 129.41 | 134.11 | 111.4494 | 1520990 | 121.17674513 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.