
Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, Pl... Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, PlentyOfFish, and Meetic. Match Group has more than 45 brands of online dating sites and/or apps, from which it generates user fee revenue (95%) and advertising revenue (5%). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.865 | -2.67140210006 | 32.38 | 33.35 | 29.72 | 9158366 | 31.39884603 | CS |
4 | -3.385 | -9.69914040115 | 34.9 | 35.3831 | 29.72 | 6276561 | 32.92526865 | CS |
12 | 0.015 | 0.047619047619 | 31.5 | 36.52 | 29.72 | 5118044 | 32.91911037 | CS |
26 | -4.94 | -13.55095323 | 36.455 | 38.77 | 29.72 | 4606809 | 33.84980295 | CS |
52 | -3.105 | -8.96880415945 | 34.62 | 38.84 | 27.655 | 5011267 | 33.46339027 | CS |
156 | -65.285 | -67.4431818182 | 96.8 | 114.355 | 27.655 | 4648813 | 42.18807504 | CS |
260 | -34.805 | -52.48039807 | 66.32 | 182 | 27.655 | 3891621 | 66.74687287 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.