ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,058.04
      -0.14%
      US Tech 100
      21,088.80
      -0.38%
      Dow Jones
      44,489.61
      0.04%
      Brent Oil
      76.85
      1.22%
      Bitcoin
      95,687.93
      -1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Spruce Biosciences Inc (SPRB) Quote

      Spruce Biosciences Inc

      Spruce Biosciences Inc (SPRB)

      NASDAQ
      0.401
      0.004
      ( 1.01% )
      Updated: 13:14:42
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.401
      Bid
      0.3976
      Ask
      0.4037
      Volume
      209,909
      0.371 Day's Range 0.4032
      0.3421 52 Week Range 5.95
      Market Cap
      16.562M
      Previous Close
      0.397
      Open
      0.39
      Last Trade
      100
      @
      0.401
      Last Trade Time
      13:14:18
      Financial Volume
      $ 83,063
      VWAP
      0.395711
      Average Volume (3m)
      615,231
      Shares Outstanding
      41,302,599
      Dividend Yield
      -
      PE Ratio
      -0.34
      Earnings Per Share (EPS)
      -1.16
      Revenue
      10.09M
      Net Profit
      -47.92M

      About Spruce Biosciences Inc

      Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease ... Spruce Biosciences Inc is a late-stage biopharmaceutical company focused on developing and commercializing novel therapies for rare endocrine disorders. The company is developing its wholly-owned product candidate, tildacerfont, as the potential first non-steroidal therapy to offer improved disease control and reduce steroid burden for patients suffering from classic congenital adrenal hyperplasia (CAH). Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.sprucebiosciences.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Spruce Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker SPRB. The last closing price for Spruce Biosciences was $0.40. Over the last year, Spruce Biosciences shares have traded in a share price range of $ 0.3421 to $ 5.95.

      Spruce Biosciences currently has 41,302,599 shares outstanding. The market capitalization of Spruce Biosciences is $16.40 million. Spruce Biosciences has a price to earnings ratio (PE ratio) of -0.34.

      Ask ADVFN Intelligence (AI)

      SPRB Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 27 2024
      SPRB (1.01%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 20 2024
      SPRB (1.01%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 20 2024
      SPRB (1.01%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 10 2024
      SPRB (1.01%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      November 14 2024
      SPRB (1.01%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 12 2024
      SPRB (1.01%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      October 28 2024
      SPRB (1.01%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01423.671147880040.38680.42340.37055839630.39966721CS
      40.0514.2450142450.3510.42340.35023533250.38560614CS
      12-0.0706-14.97031382530.47160.5740.34216152310.43180728CS
      26-0.048-10.69042316260.4490.6080.34214917960.45588004CS
      52-4.009-90.90702947854.415.950.34217043770.91976552CS
      156-1.829-82.01793721972.235.950.34214367221.57414715CS
      260-16.599-97.64117647061735.60.34215475723.22036069CS

      SPRB - Frequently Asked Questions (FAQ)

      What is the current Spruce Biosciences share price?
      The current share price of Spruce Biosciences is $ 0.401
      How many Spruce Biosciences shares are in issue?
      Spruce Biosciences has 41,302,599 shares in issue
      What is the market cap of Spruce Biosciences?
      The market capitalisation of Spruce Biosciences is USD 16.4M
      What is the 1 year trading range for Spruce Biosciences share price?
      Spruce Biosciences has traded in the range of $ 0.3421 to $ 5.95 during the past year
      What is the PE ratio of Spruce Biosciences?
      The price to earnings ratio of Spruce Biosciences is -0.34
      What is the cash to sales ratio of Spruce Biosciences?
      The cash to sales ratio of Spruce Biosciences is 1.64
      What is the reporting currency for Spruce Biosciences?
      Spruce Biosciences reports financial results in USD
      What is the latest annual turnover for Spruce Biosciences?
      The latest annual turnover of Spruce Biosciences is USD 10.09M
      What is the latest annual profit for Spruce Biosciences?
      The latest annual profit of Spruce Biosciences is USD -47.92M
      What is the registered address of Spruce Biosciences?
      The registered address for Spruce Biosciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Spruce Biosciences website address?
      The website address for Spruce Biosciences is www.sprucebiosciences.com
      Which industry sector does Spruce Biosciences operate in?
      Spruce Biosciences operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIFFFirefly Neuroscience Inc
      $ 8.66
      (179.35%)
      		149.09M
      OMGAOmega Therapeutics Inc
      $ 0.209
      (93.52%)
      		204.93M
      LTRYLottery com Inc
      $ 1.9056
      (53.68%)
      		26.02M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0998
      (44.64%)
      		964.96M
      DOMHDominari Holdings Inc
      $ 8.665
      (40.67%)
      		29.83M
      FTELFitell Corporation
      $ 1.0091
      (-53.07%)
      		5.4M
      FLNCFluence Energy Inc
      $ 6.8121
      (-47.88%)
      		34.89M
      CMCOColumbus McKinnon Corporation
      $ 20.97
      (-40.90%)
      		2.99M
      HYPRHyperfine Inc
      $ 1.115
      (-33.23%)
      		4.27M
      MGOLMGO Global Inc
      $ 0.5015
      (-28.32%)
      		85.08M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0998
      (44.64%)
      		964.96M
      CYNCYNGN Inc
      $ 0.1401
      (-24.15%)
      		762.05M
      OCEAOcean Biomedical Inc
      $ 0.1826
      (23.38%)
      		486.94M
      INABIN8bio Inc
      $ 0.328599
      (21.66%)
      		210.5M
      OMGAOmega Therapeutics Inc
      $ 0.209
      (93.52%)
      		204.93M

      SPRB Discussion

      View Posts
      nsomniyak nsomniyak 3 months ago
      I am new to SPRB. Does anyone here have specific expectations regarding the upcoming data readouts in December 2024 and how the stock price is likely to react to them?
      👍️0
      Arnold25764 Arnold25764 5 months ago
      We have to wait til next year for this to move?
      👍️0
      willlbone willlbone 11 months ago
      Bad news and lawsuits too.
      👍️0
      Awl416 Awl416 11 months ago
      Whoever sold that 150k block mid day must’ve known something
      👍️0
      Monksdream Monksdream 11 months ago
      SPRB new 52 week hi
      👍️0
      Monksdream Monksdream 12 months ago
      SPRB new 52=week high
      👍️0
      Monksdream Monksdream 1 year ago
      SPRB new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      SPRB new 52 week high
      👍️0
      pzottkpz pzottkpz 2 years ago
      now that

      $SPRB aka the company that didn’t need money for a year just did exactly the opposite the next leg post pump will be to work on that gap fill in the 1s

      what a joke

      elf on the shelf

      oh noooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      bahahahaha

      it’s a good thing
      $SPRB
      didn’t “need” money

      what a joke

      elf on the shelf

      oh noooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      took this one

      long enough to move
      end of the month coming
      on the $SPRB promo
      targets, targets

      elf on the shelf

      oh noooooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      it’s like a circus act

      catch the falling
      $SPRB knives

      bahahahahahahaha

      elf on the shelf

      oh noooooooooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      does the

      $SPRB
      elf on the shelf from Feb ‘22
      expire next month or does it last more
      than a year ?

      brokers gotta get paid
      pumpy dumpy coming ?

      oh nooooooooooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      mama said

      they’ll be days like this
      $SPRB no combacki this time
      is anyone buying this besides
      the pumpers ?

      asking for a friend

      elf on the shelf

      oh noooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      can’t wait to see

      todays $SPRB
      “dip and rip”

      that’s what pump and dumps do
      bahahahahaha

      elf on the shelf

      oh noooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      pumpy dumpy

      may have to start the afternoon
      buyback on $SPRB
      a little earlier today
      to get that daily paint job


      elf on the shelf

      oh nooooooooooooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      this stock only seems to have

      liars
      and cheaters
      and no buyers
      oh my

      $SPRB has

      liars
      and cheaters
      and no buyers
      oh my

      liars
      and cheaters
      and no buyers
      oh my

      elf on the shelf

      oh nooooooooooooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      lying pumpers

      will twist anything
      to make money on $SPRB

      enjoy the rising tide that’s about it

      elf on the shelf

      oh nooooooooooooooooo

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios
      👍️0
      MiamiGent MiamiGent 2 years ago
      SPRB drop was bot.

      Bios are a gamble and take their time. Holding can be rewarding in the right bio stock.

      I don't foresee dilution by SPRB- "cash runway is expected to extend into first half of 2024", per the company.

      SPRB presently focuses on developing and commercializing novel therapies for rare endocrine disorders. It does not employ its novel platform in unrelated areas, such as constipation.
      👍️0
      pzottkpz pzottkpz 2 years ago
      does anyone know

      what time the pumper is gonna tell us
      today’s closing price of $SPRB
      glitch in my stock program

      ANYONE? ANYONE?
      BUELLER? BUELLER?

      see you at the gap fill watch out for sharks during this YUGE rising tide

      &

      * know your pumpers
      especially the penny stock ones
      that have religion in their bios

      oh nooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      someone

      just got effed
      with no vaseline
      that’s what
      pump and dumps
      like $SPRB do

      oh nooooooooooooooo


      * know your pumpers
      especially the penny stock ones that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      reminder
      know your pumpers
      especially the penny stock ones that have religion in their bios

      rising tide lifts all boats
      even pump and dumps like $SPRB
      that push the stock up in the last
      minutes of trading everyday

      see you at the gap fill
      after the elf on the shelf

      oh nooooooooooooooo
      👍️0
      MiamiGent MiamiGent 2 years ago
      SPRB Closed at 2.90 + .29 or + 11.11%
      👍️0
      pzottkpz pzottkpz 2 years ago
      stock

      looking tired
      what happened to that 60MM
      $SPRB volume just a few days ago?

      better add another sail to that boat before that rising tide comes back in

      oh noooooooooooooo

      * know your pumpers
      especially the penny stock ones that have religion in their bios
      👍️0
      pzottkpz pzottkpz 2 years ago
      know your pumpers
      especially the penny stock ones that have religion in their bios

      rising tide lifts all boats
      even pump and dumps like $SPRB

      lingering elf on the shelf
      gap to fill in the low 1s

      oh noooooooooooooooo
      👍️0
      MiamiGent MiamiGent 2 years ago
      SPRB Up a little more, today.

      $2.61 +0.08 (+3.16%)
      As of Jan-10-20234:00:00 PM ET

      And then closed AH session at
      2.72 + 0.19 (+7.5%)

      Don't let distractions keep you from good trading.

      MG
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      #FURU AHHA LOL https://twitter.com/furualerts/status/1612443799678078978
      👍️0
      pzottkpz pzottkpz 2 years ago
      c’mon man

      flip some $SPRB shares
      back and forth to each other
      pump and dump day 3 not supposed to so little volume
      it’s an illusion

      elf on the shelf

      oh nooooooooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      day 3 pump and dump

      $SPRB volume drying faster than usual
      can they churn 5MM today ?

      of course a 2 touch or break …..

      one or the other
      elf on the shelf

      open gap in the lower 1s

      oh noooooooooooo
      👍️0
      MiamiGent MiamiGent 2 years ago
      SPRB

      Closed today at $2.53 +$0.11 (+4.55%)
      Volume 13,195,578

      A day of consolidating. And prolly the company adding to the treasury. That's ok- a stronger company to complete trials and execute a rollout.

      Any news; further licensing beyond Japan, insider buys, positive trial updates, etc. and this could rocket. Be in position. Allow good things to come to us, whenever they do.

      https://stockcharts.com/h-sc/ui?s=SPRB

      MG
      👍️0
      MiamiGent MiamiGent 2 years ago
      SPRB

      Closed today at $2.53 +$0.11 (+4.55%)
      Volume 13,195,578

      A day of consolidating. And prolly the company adding to the treasury. That's ok- a stronger company to complete trials and execute a rollout.

      Any news; further licensing beyond Japan, insider buys, positive trial updates, etc. and this could rocket. Be in position. Allow good things to come to us, whenever they do.

      https://stockcharts.com/h-sc/ui?s=SPRB

      MG
      👍️0
      pzottkpz pzottkpz 2 years ago
      what happened

      to the 60 million $SPRB volume friday?
      20% on the second pump day ?

      know your pumpy dumpies
      …and the people that pump on multiple boards and sites who talk out of both sides of their mouths and put religion in their bios

      oh nooooooooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      bahahahahaha

      $SPRB pump and dump in the PM
      nothing but down since then except for one or two trap bounces
      …….. more & more investors trapped

      I wish I had a few more sides of my mouth to speak out of

      elf on a shelf

      oh noooooooooooooooooo
      👍️0
      MiamiGent MiamiGent 2 years ago
      SPRB reached 2.85 +45 or +19% at the open
      BUT the MM wasn't overly skillful peeling shares in
      Sooner or later it's a winner, as early as today if the MM lets up

      $2.382 $-0.038 (-1.57%)
      2.38 x 11 X BATY 2.39 x 3
      Volume
      11,010,875

      https://stockcharts.com/h-sc/ui?s=SPRB
      👍️0
      subslover subslover 2 years ago
      Nice. Thank you
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      On January 9, 2023, the Company issued a press release providing a
      corporate update that included updates on its clinical programs and
      an estimate that its cash, cash equivalents and investments as of
      December 31, 2022 were approximately $79 million. This amount is
      unaudited and preliminary and is subject to completion of financial
      closing procedures. Additional information and disclosure would be
      required for a more complete understanding of the Company’s
      financial position and results of operations as of December 31,
      2022.
      https://ih.advfn.com/stock-market/NASDAQ/spruce-biosciences-SPRB/stock-news/89937088/spruce-biosciences-provides-clinical-program-updat
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      https://ih.advfn.com/stock-market/NASDAQ/spruce-biosciences-SPRB/stock-news/89937221/current-report-filing-8-k
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      $SPRB 2.20-2.85 quick
      👍️0
      MiamiGent MiamiGent 2 years ago
      Futures up .33%
      Continuation of Friday's rally?
      Green morning would set the stage for SPRB.
      👍️0
      pzottkpz pzottkpz 2 years ago
      would a

      company like $SPRB wait
      to burn through all of their cash
      and then try to raise money

      or would they do it during the
      pump and dump phase?

      asking for a friend

      elf on the shelf
      bahahahahahahahaha

      oh nooooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      someone

      must be really upside down
      in $SPRB

      pumping on a Sunday on multiple boards and different sites
      oh my

      let’s see if they have 30+ in volume tomorrow for the follow up

      or will it be gap fill volume

      oh nooooooooooooo
      👍️0
      MiamiGent MiamiGent 2 years ago
      SPRB Spruce Biosciences Inc. (SPRB) Is Worth Accumulating At Current Levels
      by Charles Durham January 7, 2023 Business

      https://stocksregister.com/2023/01/07/spruce-biosciences-inc-sprb-is-worth-accumulating-at-current-levels/
      👍️0
      pzottkpz pzottkpz 2 years ago
      I hope

      that wasn’t a
      friday one day
      $SPRB pump and dump
      that trapped newbies
      and maybe some pumpers that get
      the call very late?

      bahahahahahahahahahaha

      oh nooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      I found it !

      I answered my $SPRB
      question for my friend
      (no help from the pumper, of course)

      In February 2022, the SEC declared effective a registration statement on Form S-3 (Shelf Registration) covering the sale of up to $200.0 million of the Company's securities. Also, in February 2022, the Company entered into an Open Market Sales AgreementSM (Sales Agreement), with Jefferies LLC (Jefferies), pursuant to which the Company may elect to issue and sell, from time to time, shares of common stock having an aggregate offering price of up to $21.0 million under the Shelf Registration through Jefferies acting as the sales agent and/or principal. As of September 30, 2022, the Company has not issued any shares of common stock pursuant to the Sales Agreement.

      wonder why …….

      oh noooooooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      company

      burning almost $12MM a month
      $SPRB assets minus liabilities doesn’t give them a year at that rate

      The Company anticipates that it will need to raise substantial additional financing in the future to fund its operations. In order to meet these additional cash requirements, the Company may seek to sell additional equity or issue debt, convertible debt or other securities that may result in dilution to its stockholders. If the Company raises additional funds through the issuance of debt or convertible debt securities, these securities could have rights senior to those of its shares of common stock and could contain covenants that restrict its operations.

      there’s a reason why these companies trade at 1/2 cash or less

      oh the unknown

      oh noooooooooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      pumpers working hard

      on a Sunday?
      talking out of both sides of their mouths
      as if a price target on $SPRB
      means anything

      JMP bahahahahahaha

      oh noooooooooooooooo
      👍️0
      MiamiGent MiamiGent 2 years ago
      JMP sets $8 PT for SPRB

      https://www.benzinga.com/analyst-ratings/analyst-color/22/11/29752924/jmp-says-forgotten-spruce-biosciences-could-draw-attention-in-2023?utm_campaign=partner_feed&utm_source=yahooFinance&utm_medium=partner_feed&utm_content=site

      https://stockcharts.com/h-sc/ui?s=SPRB
      👍️0
      pzottkpz pzottkpz 2 years ago
      oh now I see

      there is a gap to fill
      on the. $SPRB chart
      @1.29

      is that a good thing?

      asking for a friend

      oh noooooooooooo
      👍️0
      pzottkpz pzottkpz 2 years ago
      wow

      $SPRB now?

      those are some funny looking bullet points almost looks like another copy and paste
      where o where ?

      did I hear there’s a gap to fill ?
      is there an unused shelf offering reported here ?

      asking for a friend

      oh noooooooooooooooooooo
      👍️0
      MiamiGent MiamiGent 2 years ago
      SPRB On watch for next week.
      Was Friday's biggest gainer and held it like a champ.
      The good news served as a confirmation it's late stage candidate is very likely to pass FDA. Japan pharma didn't hand over $15M for nothing.
      Shares traded Friday were astounding, 88 X's the 90 DAV!
      OS is small at 23.5M and is essentially 100% owned between institutions and insiders.
      SPRB IPO'd in 2020 at $15.
      Cash is over $100M so dilution not a concern.
      Even with Friday's jump, it still is trading at about half it's cash!
      I think the boys will get behind this next week.
      Good LT hold, too
      MG
      👍️0

      Your Recent History

      NASDAQ
      SPRB
      Spruce Biosciences
      BIT
      UB0YFK
      UniCredit Bank
      BIT
      F37598
      Vontobel Financial Produ...
      BIT
      W2WXT3
      UBS
      BIT
      F34764
      Vontobel Financial Produ...
      BIT
      GS0274
      Goldman Sachs
      BIT
      UC915H
      Unicredit Bank
      BIT
      UC3U4A
      Unicredit Bank
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      I06027
      Banca Imi
      BIT
      F34667
      Vontobel Financial Produ...
      BIT
      F36218
      Vontobel Financial Produ...
      BIT
      P1PPQ3
      BNP Paribas Issuance
      BIT
      T00007
      Banca Cesare Ponti
      BIT
      F39588
      Vontobel Financial Produ...
      BIT
      3BUS
      WisdomTree BUND 10Y 3x D...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads