Powell Industries Inc is a United States-based company that develops, designs, manufactures, and services custom-engineered equipment and systems for electrical energy distribution, control, and monitoring. The company's principal products comprise integrated power control room substations, custom-e... Powell Industries Inc is a United States-based company that develops, designs, manufactures, and services custom-engineered equipment and systems for electrical energy distribution, control, and monitoring. The company's principal products comprise integrated power control room substations, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, and so on. These products are applied in oil and gas refining, offshore oil and gas production, petrochemical, pipeline, terminal, mining and metals, light-rail traction power, electric utility, pulp and paper, and other heavy industrial markets. The company generates the majority of its sales from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -0.297132029972 | 232.22 | 262.24 | 223.25 | 429037 | 238.7449615 | CS |
4 | -27.08 | -10.4713661498 | 258.61 | 262.24 | 221.41 | 452928 | 237.26594375 | CS |
12 | -45.47 | -16.4151624549 | 277 | 364.9799 | 221.41 | 467665 | 270.25061476 | CS |
26 | 93.23 | 67.4114244396 | 138.3 | 364.9799 | 127.01 | 444183 | 223.34503913 | CS |
52 | 151.75 | 190.210579093 | 79.78 | 364.9799 | 76.29 | 394455 | 192.53086252 | CS |
156 | 202.46 | 696.456828345 | 29.07 | 364.9799 | 18.81 | 186940 | 151.39784777 | CS |
260 | 183.94 | 386.50977096 | 47.59 | 364.9799 | 15.62 | 134511 | 130.57426039 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.