ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,403.60
      -0.57%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      72.985
      -0.16%
      Bitcoin
      104,326.39
      -1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares ETF Trust GraniteShares (CONL) Quote

      GraniteShares ETF Trust GraniteShares

      GraniteShares ETF Trust GraniteShares (CONL)

      NASDAQ
      57.20
      -1.51
      (-2.57%)
      Closed December 17 4:00PM
      Delayed by 15 minutes
      57.49
      0.29
      (0.51%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      57.49
      Bid
      57.20
      Ask
      57.89
      Volume
      6,362,585
      54.30 Day's Range 61.55
      16.63 52 Week Range 87.3684
      Previous Close
      58.71
      Open
      60.94
      Last Trade
      15
      @
      57.3
      Last Trade Time
      Average Volume (3m)
      10,760,958
      Financial Volume
      $ 367,824,303
      VWAP
      57.8105

      CONL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.73-4.5333776154160.2262.6652.88652015657.25229557SP
      4-7.36-11.349267540564.8573.8851.371023461659.38312912SP
      1234.36148.55166450523.1373.8819.77011076095845.33709904SP
      263.626.7198811954753.8773.8817.24676213743.30637808SP
      5231.38120.1838376126.1187.368416.63421891045.03820418SP
      15634.14146.20985010723.3587.36843.8192679042.51869144SP
      26034.14146.20985010723.3587.36843.8192679042.51869144SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUKKNukkleus Inc
      $ 11.655
      (738.49%)
      		174.4M
      PRTGPortage Biotech Inc
      $ 8.8678
      (172.86%)
      		36.61M
      OPTXSyntec Optics Holdings Inc
      $ 3.55
      (99.44%)
      		93.16M
      PTPIPetros Pharmaceuticals Inc
      $ 0.4976
      (86.37%)
      		63.49M
      LUXHLuxUrban Hotels Inc
      $ 0.849899
      (59.67%)
      		29.52M
      VCNXVaccinex Inc
      $ 1.41
      (-61.37%)
      		744.49k
      TNYATenaya Therapeutics Inc
      $ 1.395
      (-51.56%)
      		42.02M
      ORKTOrangeKloud Technology Inc
      $ 2.14
      (-41.85%)
      		2.29M
      RVPHReviva Pharmaceuticals Holdings Inc
      $ 1.395
      (-39.35%)
      		17.77M
      DBGIDigital Brands Group Inc
      $ 2.46
      (-37.88%)
      		787.17k
      RIMEAlgorhythm Holdings Inc
      $ 0.0877
      (8.27%)
      		1.13B
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.335
      (-36.79%)
      		1B
      GOEVCanoo Inc
      $ 0.118
      (7.08%)
      		382.65M
      NVDANVIDIA Corporation
      $ 130.39
      (-1.22%)
      		251.69M
      XTIAXTI Aerospace Inc
      $ 0.0442
      (8.33%)
      		221.38M

      CONL Discussion

      View Posts
      No Posts Found

      Your Recent History

      NASDAQ
      CONL
      GraniteShares ETF Trust ...
      Delayed Upgrade Clock