ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      99,726.05
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares ETF Trust GraniteShares (CONL) Quote

      GraniteShares ETF Trust GraniteShares

      GraniteShares ETF Trust GraniteShares (CONL)

      NASDAQ
      70.88
      8.81
      (14.19%)
      Closed December 07 4:00PM
      Delayed by 15 minutes
      69.7201
      -1.16
      (-1.64%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      69.7201
      Bid
      69.50
      Ask
      69.98
      Volume
      10,296,280
      63.98 Day's Range 73.33
      16.63 52 Week Range 87.3684
      Previous Close
      62.07
      Open
      65.20
      Last Trade
      1000
      @
      69.7201
      (formt)
      Last Trade Time
      Average Volume (3m)
      10,256,660
      Financial Volume
      $ 711,439,990
      VWAP
      69.0968

      CONL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.360117.452998652359.3673.8853.35904543659.50457053SP
      425.540157.809189678644.1873.8844.081436305659.45556842SP
      1248.5801229.8017975421.1473.8819.371025666043.0724922SP
      2610.590117.909859631359.1373.8817.24647707042.54627107SP
      5244.0801171.91926677125.6487.368416.63399743544.15210114SP
      15646.3701198.58715203423.3587.36843.8185525641.64073319SP
      26046.3701198.58715203423.3587.36843.8185525641.64073319SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      UPCUniverse Pharmaceuticals Inc
      $ 3.38
      (221.90%)
      		93.07M
      LIFWMSP Recovery Inc
      $ 3.2461
      (104.16%)
      		29.08M
      GXAIGaxos ai Inc
      $ 2.5801
      (81.70%)
      		145.87M
      SBETSharpLink Gaming Inc
      $ 0.9116
      (73.97%)
      		27.08M
      HCTIHealthcare Triangle Inc
      $ 1.165
      (68.38%)
      		4.34M
      ORISOriental Rise Holdings Ltd
      $ 3.6833
      (-93.42%)
      		27.51M
      LICNLichen China Limited
      $ 0.4895
      (-76.91%)
      		185.96M
      MYNAMynaric AG
      $ 0.499246
      (-64.59%)
      		3.6M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1146
      (-40.16%)
      		37.87M
      BTCTBTC Digital Ltd
      $ 10.50
      (-32.95%)
      		3.26M
      SMXSMX Security Matters Public Company
      $ 0.4879
      (64.06%)
      		448.58M
      SOUNSoundHound AI Inc
      $ 15.01
      (12.60%)
      		218.94M
      NVDANVIDIA Corporation
      $ 142.44
      (-1.81%)
      		187.57M
      LICNLichen China Limited
      $ 0.4895
      (-76.91%)
      		186.02M
      SVMHSRIVARU Holding Ltd
      $ 0.0293
      (-16.29%)
      		162.46M

      CONL Discussion

      View Posts
      No Posts Found

      Your Recent History

      NASDAQ
      CONL
      GraniteShares ETF Trust ...
      Delayed Upgrade Clock