ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CMCSA Comcast Corporation

39.11
0.22 (0.57%)
Last Updated: 10:58:35
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,365,798
Bid Price 39.10
Ask Price 39.11
News -
Day High 39.11

Low
36.43

52 Week Range

High
47.455

Day Low 38.55
Company Name Stock Ticker Symbol Market Type
Comcast Corporation CMCSA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 0.57% 39.11 10:58:35
Open Price Low Price High Price Close Price Prev Close
38.82 38.55 39.11 38.89
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,125 3,365,798 $ 38.86 $ 130,793,231 - 36.43 - 47.455
Last Trade Time Type Quantity Stock Price Currency
10:58:36 2 $ 39.105 USD

Comcast (CMCSA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-9M

Calls / Puts

54.17%

Buys / Sells

94.74%

OTM / ITM

60.87%

Sweeps Ratio

0.00%

Comcast Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
154.98B 3.97B - 121.57B 15.39B 3.87 10.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Comcast News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CMCSA Message Board. Create One! See More Posts on CMCSA Message Board See More Message Board Posts

Historical CMCSA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.1639.62538.5539.1814,633,171-0.05-0.13%
1 Month38.6540.057536.4338.7520,508,0470.461.19%
3 Months42.5343.6836.4340.6921,162,214-3.42-8.04%
6 Months42.5547.1136.4341.9620,171,332-3.44-8.08%
1 Year41.2147.45536.4342.4319,394,052-2.10-5.10%
3 Years55.4861.8028.43542.8920,541,857-16.37-29.51%
5 Years43.0061.8028.43543.5719,900,531-3.89-9.05%

Comcast Description

Comcast Holdings Corporation is a subsidiary of Comcast Corporation. Comcast Corporation has two primary businesses: Comcast Cable and NBCUniversal. Comcast Cable is a video, Internet and phone provider to residential customers under the XFINITY brand and also provides these services to businesses. The NBCUniversal operates 30 news, entertainment and sports cable networks, the NBC and Telemundo broadcast networks, television production operations, television station groups, Universal Pictures and Universal Parks and Resorts.

Your Recent History

Delayed Upgrade Clock