Blockchain Coinvestors Acquisition Corporation I (BCSAU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.56 | 11.56 | 11.56 | 0 | 0 | CS |
4 | 0 | 0 | 11.56 | 11.56 | 11.56 | 0 | 0 | CS |
12 | 0.11 | 0.960698689956 | 11.45 | 11.72 | 10.9116 | 80 | 11.51410769 | CS |
26 | 0.41 | 3.67713004484 | 11.15 | 11.72 | 10.9116 | 142 | 11.26489051 | CS |
52 | 0.56 | 5.09090909091 | 11 | 11.72 | 10.86 | 2116 | 11.24389896 | CS |
156 | 1.36 | 13.3333333333 | 10.2 | 11.72 | 9.7 | 4765 | 10.29436212 | CS |
260 | 1.47 | 14.5688800793 | 10.09 | 11.72 | 9.7 | 20665 | 10.19962068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.