
Blockchain Coinvestors Acquisition Corporation I (BCSAU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.56 | 11.56 | 11.56 | 0 | 0 | CS |
4 | 0 | 0 | 11.56 | 11.56 | 11.56 | 0 | 0 | CS |
12 | 0 | 0 | 11.56 | 11.56 | 11.56 | 0 | 0 | CS |
26 | 0.35 | 3.12221231044 | 11.21 | 11.72 | 10.9116 | 71 | 11.36045486 | CS |
52 | 0.59 | 5.37830446673 | 10.97 | 11.72 | 10.86 | 2136 | 11.24470994 | CS |
156 | 1.44 | 14.2292490119 | 10.12 | 11.72 | 9.7 | 2736 | 10.39032273 | CS |
260 | 1.47 | 14.5688800793 | 10.09 | 11.72 | 9.7 | 19718 | 10.199624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.