ImmunityBio Inc is a late-clinical-stage immunotherapy company developing next-generation therapies that drive immunogenic mechanisms for defeating cancers and infectious diseases. The company's immunotherapy platform activates both the innate (natural killer cell and macrophage) and adaptive (T cel... ImmunityBio Inc is a late-clinical-stage immunotherapy company developing next-generation therapies that drive immunogenic mechanisms for defeating cancers and infectious diseases. The company's immunotherapy platform activates both the innate (natural killer cell and macrophage) and adaptive (T cell) immune systems to create long-term immunological memory. Show more
Marketing authorization application for BCG Unresponsive Non-Muscle Invasive Bladder Cancer (NMIBC) with Carcinoma in situ (CIS) submitted to European Medicines Agency (EMA) in December 2024 and...
ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced the unique, permanent Healthcare Common Procedure Coding System (HCPCS) J-code assigned by the Centers for...
CULVER CITY, Calif., Dec. 12, 2024 (GLOBE NEWSWIRE) -- ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced the pricing of its previously announced underwritten...
ImmunityBio, Inc. (NASDAQ: IBRX), a leading immunotherapy company, today announced the pricing of its previously announced underwritten public offering of an aggregate of 33,333,334 shares of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 21.9123505976 | 2.51 | 3.1 | 2.28 | 5526531 | 2.40174703 | CS |
4 | 0.35 | 12.9151291513 | 2.71 | 3.1 | 2.28 | 5093585 | 2.60722152 | CS |
12 | -0.4112 | -11.8460474764 | 3.4712 | 7.48 | 2.28 | 7309916 | 4.29553294 | CS |
26 | -3.39 | -52.5581395349 | 6.45 | 7.48 | 2.28 | 4732458 | 4.22742555 | CS |
52 | -0.74 | -19.4736842105 | 3.8 | 10.53 | 2.28 | 5067686 | 5.33206427 | CS |
156 | -3.58 | -53.9156626506 | 6.64 | 10.53 | 1.21 | 3683772 | 4.33513067 | CS |
260 | -33.49 | -91.6279069767 | 36.55 | 40.834 | 1.21 | 3133821 | 5.07582318 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.