
Moderna is a commercial-stage biotech that was founded in 2010 and had its initial public offering in December 2018. The firm's mRNA technology was rapidly validated with its COVID-19 vaccine, which was authorized in the United States in December 2020. Moderna had 44 mRNA development programs as of ... Moderna is a commercial-stage biotech that was founded in 2010 and had its initial public offering in December 2018. The firm's mRNA technology was rapidly validated with its COVID-19 vaccine, which was authorized in the United States in December 2020. Moderna had 44 mRNA development programs as of early 2022, with 25 of these in clinical trials. Programs span a wide range of therapeutic areas, including infectious disease, oncology, cardiovascular disease, and rare genetic diseases. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -1.55217016384 | 34.79 | 35.2 | 31.52 | 6788509 | 33.32714258 | CS |
4 | 0.37 | 1.09208972845 | 33.88 | 38.12 | 29.35 | 9656519 | 33.73767368 | CS |
12 | -5.485 | -13.8039511765 | 39.735 | 48.92 | 29.25 | 11572469 | 36.16216852 | CS |
26 | -30.58 | -47.1695202838 | 64.83 | 67.9598 | 29.25 | 9276777 | 40.67053853 | CS |
52 | -71.75 | -67.6886792453 | 106 | 170.47 | 29.25 | 6747138 | 62.16222609 | CS |
156 | -141.59 | -80.5220655141 | 175.84 | 217.25 | 29.25 | 5285062 | 103.93173699 | CS |
260 | 7.16 | 26.4304171281 | 27.09 | 497.17 | 24.36 | 9277160 | 146.59300395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.