![Moderna Inc](/common/images/company/N_MRNA.png)
Moderna is a commercial-stage biotech that was founded in 2010 and had its initial public offering in December 2018. The firm's mRNA technology was rapidly validated with its COVID-19 vaccine, which was authorized in the United States in December 2020. Moderna had 44 mRNA development programs as of ... Moderna is a commercial-stage biotech that was founded in 2010 and had its initial public offering in December 2018. The firm's mRNA technology was rapidly validated with its COVID-19 vaccine, which was authorized in the United States in December 2020. Moderna had 44 mRNA development programs as of early 2022, with 25 of these in clinical trials. Programs span a wide range of therapeutic areas, including infectious disease, oncology, cardiovascular disease, and rare genetic diseases. Show more
Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.165152766309 | 121.1 | 127.2 | 116 | 2521691 | 122.8443685 | CS |
4 | -13.27 | -9.86103886453 | 134.57 | 138.07 | 114.02 | 3367328 | 122.01011424 | CS |
12 | 12.75 | 11.7457392906 | 108.55 | 170.47 | 108.55 | 4060269 | 135.10228739 | CS |
26 | 21.05 | 20.9975062344 | 100.25 | 170.47 | 84.06 | 3848030 | 117.30968044 | CS |
52 | -5.2 | -4.11067193676 | 126.5 | 170.47 | 62.55 | 4226056 | 105.31813913 | CS |
156 | -197.7 | -61.9749216301 | 319 | 497.17 | 62.55 | 6349424 | 214.05407731 | CS |
260 | 107.08 | 753.023909986 | 14.22 | 497.17 | 11.54 | 8953955 | 148.1141848 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.