Period:
Draw Mode:
| Volume | 291,030 |
|
|||||
| News | - | ||||||
| Day High | 12.22 | Low High |
|||||
| Day Low | 12.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizon Technology Finance Corporation | HRZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.23% | 12.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.20 | 12.00 | 12.22 | 12.06 | 12.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,965 | 291,030 | $ 12.09 | $ 3,518,277 | - | 9.67 - 13.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:26:02 | 1 | $ 12.09 | USD |
Horizon Technology Finance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 341.02M | 28.23M | 28.23M | $ 45.84M | $ 21.54M | - | 16.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.32 | 10.79% | 06/15/23 | - | - |
Horizon Technology Finance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HRZN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.28 | 11.82 | 12.10 | 318,567 | 0.18 | 1.51% |
| 1 Month | 12.19 | 13.45 | 11.52 | 12.24 | 432,170 | -0.11 | -0.9% |
| 3 Months | 11.00 | 13.45 | 10.6377 | 11.90 | 268,068 | 1.08 | 9.82% |
| 6 Months | 12.95 | 13.45 | 10.14 | 11.92 | 253,817 | -0.87 | -6.72% |
| 1 Year | 12.04 | 13.96 | 9.67 | 11.98 | 210,644 | 0.04 | 0.33% |
| 3 Years | 11.75 | 19.08 | 9.67 | 13.38 | 178,816 | 0.33 | 2.81% |
| 5 Years | 10.20 | 19.08 | 4.51 | 12.66 | 158,758 | 1.88 | 18.43% |
Horizon Technology Finance Description
| Horizon Technology Finance Corp is a specialty finance company. Its investment objective is to maximize its investment portfolio's total return by generating current income from the debt investments it makes and capital appreciation from the warrants it receives when making such debt investments. It lends to and invests in development-stage companies in the technology, life science, healthcare information and services and sustainability industries. |