ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
50.00
0.02
(0.04%)
Closed January 26 4:00PM
50.00
0.00
(0.00%)
After Hours: 6:33PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.00
Bid
49.99
Ask
50.00
Volume
943,960
49.99 Day's Range 50.00
49.81 52 Week Range 50.06
Previous Close
49.98
Open
49.99
Last Trade
63
@
50
Last Trade Time
Average Volume (3m)
1,346,104
Financial Volume
$ 47,191,872
VWAP
49.9935

TBIL Latest News

FNB Harvest annonce les distributions de janvier 2025

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 janvier 2025. La distribution sera versée le ou vers le...

FNB Harvest annonce les distributions annuelles finales réinvesties pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions finales réinvesties annuelles pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce a distribution en espèces finale de décembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de décembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

FNB Harvest annonce les distributions de décembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 décembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

FNB Harvest annonce a distribution en espèces finale de novembre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale de novembre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions de novembre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

FNB Harvest annonce a distribution en espèces finale d’octobre 2024 pour le FNB Harvest de bons du Trésor du Canada

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce la distribution en espèces finale d’octobre 2024 pour la distribution suivante pour le FNB Harvest de bons du Trésor du Canada pour le...

FNB Harvest annonce les distributions d’octobre 2024

Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.08006405124149.965049.95115373649.96816111SP
4-0.02-0.039984006397450.0250.0249.84141468349.90890717SP
120.130.26067776218249.8750.0249.84134610449.92082582SP
260.030.06003602161349.9750.0549.82130301849.92790158SP
52-0.02-0.039984006397450.0250.0649.81115294149.92951368SP
1560.230.46212577858149.7750.149.76575167249.94099432SP
2600.230.46212577858149.7750.149.76575167249.94099432SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
gdl gdl 3 minutes ago
Trump's plan to invoke the Alien Enemies Act of 1798. Used for Japanese internments during WW II. he can capture ANYONE he deems unlawful. Citizen, foreigner, anyone for any reason anytime. The Japanese were AMERICANS. I wonder why bother with any pretext. just declare a national emergency and cl
JC Pinny JC Pinny 3 minutes ago
Hmm 🤔 right after trump dismantles the deepSTATE corporation and returns America to a true Republic again… it’s gonna get interesting real soon 😉
LEHNQ
bar1080 bar1080 3 minutes ago
Thanks, and bookmarked.
PEACHMAN PEACHMAN 3 minutes ago
I can watch Philly win and post IFUS facts all day today

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712756

IFUS STRONG
IFUS
AJH92 AJH92 4 minutes ago
$PSRU Overview - Updated January 26, 2025
-------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

$PSRU is a multi-sector corporation leveraging innovation, asset-backed ventures and strategic partnerships [source:
HMBL MDCN PSRU
cjstocksup cjstocksup 4 minutes ago
2 posts below:
The extent to which the American worker has been replaced by cheap illegal migrant labor is SHOCKING

This job site employee is reporting only 8 out of 43 workers showed up for work due to immigration checkpoints and raids

This is where all our job
Fdc4 Fdc4 5 minutes ago
And then the next and the next and then by Christmas…. Fake it until you make it. The pump won’t stop, it can’t stop. Chinese fake news
IGPK
jimr1717 jimr1717 5 minutes ago
Deficits exceeds all revenue created for a rolling 15 years LoL

No One is Fooled
IFUS
hopester hopester 5 minutes ago
I'm curious. What did any Long expect after the announcement that they'll R/S.
I posted that what usually follows a R/S by a company losing money is an initial Bounce followed by a continuation of the downtrend.
FCEL followed that and now that marine and some of the Longs here are sitt
FCEL
PEACHMAN PEACHMAN 6 minutes ago
Do you know what lignin is? IFUS created a way to break down lignin and create a one of a kind Cattle feed.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175712922

IFUS STRONG
IFUS
DesertDrifter DesertDrifter 6 minutes ago
Institutionalizing white privilege is such a great touch.
236T568 236T568 6 minutes ago
He literally just emptied our prisons into our country.

https://x.com/JoJoFromJerz/status/1883272418934051120
thesaud thesaud 8 minutes ago
https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50
PLTR
PEACHMAN PEACHMAN 8 minutes ago
Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG
IFUS
shazam1355 shazam1355 10 minutes ago
I believe it means....

What is the Schwab Securities Lending Fully Paid (SLFP) Program? The SLFP program allows eligible clients who do not have a margin debit balance in their account to earn income by loaning securities to Schwab. Fully paid securities are securities not being used
LWLG
PickStocks PickStocks 10 minutes ago
Please expose!!!!! Let's see what you got.....
COOP
PickStocks PickStocks 11 minutes ago
Maybe she will do the fight again for the mom and pops but this time not put in a claim for millions in return.......nothing matters if there is no distribution.....even if it is just for interest.....
COOP
Wingsjr Wingsjr 11 minutes ago
If it is more than one page it will not be read. It also needs to be direct and to the point.
FNMA
HD2001 HD2001 11 minutes ago
For two years tom611 hasn't been right that pretty much assures he's Nash two failures in a pod .
XALL
littlerhody littlerhody 15 minutes ago
DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!
ELTP
bobby1151 bobby1151 15 minutes ago
What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????
BIEL
Wingsjr Wingsjr 15 minutes ago
47 will decide and Bessent and Pulte will make it happen.
FNMA

Your Recent History

Delayed Upgrade Clock