Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:23 | 666.1 | 1255 | O | 665.0 | 665.2 | Buy | 17,202,817 | 5759 | LSE | |
11:51:21 | 666.1 | 927 | O | 665.0 | 665.2 | Buy | 17,201,562 | 5758 | LSE | |
11:47:04 | 665.648 | 14000 | O | 665.0 | 665.2 | Buy | 17,200,635 | 5757 | LSE | |
11:42:00 | 664.8 | 2564642 | O | 665.0 | 665.2 | Sell | 17,186,635 | 5756 | LSE | |
11:36:31 | 666.1 | 52848 | O | 665.0 | 665.2 | Buy | 14,621,993 | 5755 | LSE | |
11:36:31 | 666.1 | 39911 | O | 665.0 | 665.2 | Buy | 14,569,145 | 5754 | LSE | |
11:35:12 | 666.1 | 99982 | O | 665.0 | 665.2 | Buy | 14,529,234 | 5753 | LSE | |
11:35:12 | 666.1 | 694 | O | 665.0 | 665.2 | Buy | 14,429,252 | 5752 | LSE | |
11:35:12 | 666.1 | 35287 | O | 665.0 | 665.2 | Buy | 14,428,558 | 5751 | LSE | |
11:35:12 | 666.1 | 245 | O | 665.0 | 665.2 | Buy | 14,393,271 | 5750 | LSE | |
11:35:12 | 666.1 | 9496235 | UT | 665.0 | 665.2 | Buy | 14,393,026 | 5749 | LSE | |
11:29:57 | 665.1 | 1 | AT | 665.0 | 665.1 | Buy | 4,896,791 | 5748 | LSE | |
11:29:55 | 665.1 | 12 | AT | 664.9 | 665.1 | Buy | 4,896,790 | 5747 | LSE | |
11:29:55 | 665.1 | 83 | AT | 664.9 | 665.1 | Buy | 4,896,778 | 5746 | LSE | |
11:29:53 | 664.8 | 426 | O | 664.9 | 665.1 | Sell | 4,896,695 | 5745 | LSE | |
11:29:41 | 664.8 | 232 | AT | 664.8 | 664.9 | Sell | 4,896,269 | 5744 | LSE | |
11:29:40 | 664.9 | 376 | O | 664.8 | 664.9 | Buy | 4,896,037 | 5743 | LSE | |
11:29:39 | 664.9 | 700 | AT | 664.9 | 665.0 | Sell | 4,895,661 | 5742 | LSE | |
11:29:35 | 664.8 | 436 | AT | 664.8 | 665.0 | Sell | 4,894,961 | 5741 | LSE | |
11:29:25 | 664.8 | 600 | AT | 664.7 | 664.8 | Buy | 4,894,525 | 5740 | LSE | |
11:29:25 | 664.8 | 5 | O | 664.7 | 664.8 | Buy | 4,893,925 | 5739 | LSE | |
11:29:25 | 664.8 | 1136 | AT | 664.8 | 664.9 | Sell | 4,893,920 | 5738 | LSE | |
11:29:25 | 664.8 | 730 | AT | 664.8 | 664.9 | Sell | 4,892,784 | 5737 | LSE | |
11:29:25 | 664.8 | 294 | AT | 664.8 | 664.9 | Sell | 4,892,054 | 5736 | LSE | |
11:29:25 | 664.8 | 291 | AT | 664.8 | 664.9 | Sell | 4,891,760 | 5735 | LSE | |
11:29:20 | 664.9 | 960 | AT | 664.9 | 665.0 | Sell | 4,891,469 | 5734 | LSE | |
11:29:20 | 664.9 | 304 | AT | 664.9 | 665.0 | Sell | 4,890,509 | 5733 | LSE | |
11:29:20 | 664.9 | 323 | AT | 664.9 | 665.0 | Sell | 4,890,205 | 5732 | LSE | |
11:29:17 | 665.0 | 75 | AT | 664.9 | 665.0 | Buy | 4,889,882 | 5731 | LSE | |
11:29:17 | 664.9 | 1182 | AT | 664.9 | 665.0 | Sell | 4,889,807 | 5730 | LSE | |
11:29:17 | 664.9 | 1137 | AT | 664.9 | 665.0 | Sell | 4,888,625 | 5729 | LSE | |
11:29:17 | 664.9 | 900 | AT | 664.9 | 665.0 | Sell | 4,887,488 | 5728 | LSE | |
11:29:17 | 664.9 | 2086 | AT | 664.9 | 665.0 | Sell | 4,886,588 | 5727 | LSE | |
11:29:17 | 664.9 | 312 | AT | 664.9 | 665.0 | Sell | 4,884,502 | 5726 | LSE | |
11:29:16 | 665.0 | 94 | AT | 664.9 | 665.0 | Buy | 4,884,190 | 5725 | LSE | |
11:29:16 | 665.0 | 1010 | AT | 664.9 | 665.0 | Buy | 4,884,096 | 5724 | LSE | |
11:29:16 | 665.0 | 128 | AT | 664.9 | 665.0 | Buy | 4,883,086 | 5723 | LSE | |
11:29:04 | 664.9 | 1138 | AT | 664.8 | 664.9 | Buy | 4,882,958 | 5722 | LSE | |
11:29:04 | 664.9 | 1379 | AT | 664.8 | 664.9 | Buy | 4,881,820 | 5721 | LSE | |
11:29:00 | 665.0 | 622 | AT | 664.9 | 665.0 | Buy | 4,880,441 | 5720 | LSE | |
11:29:00 | 665.0 | 516 | AT | 664.9 | 665.0 | Buy | 4,879,819 | 5719 | LSE | |
11:28:53 | 665.0 | 2878 | AT | 665.0 | 665.1 | Sell | 4,879,303 | 5718 | LSE | |
11:28:42 | 665.1 | 783 | AT | 665.0 | 665.1 | Buy | 4,876,425 | 5717 | LSE | |
11:28:29 | 665.0 | 85 | AT | 665.0 | 665.2 | Sell | 4,875,642 | 5716 | LSE | |
11:28:29 | 665.0 | 292 | AT | 665.0 | 665.2 | Sell | 4,875,557 | 5715 | LSE | |
11:28:29 | 665.1 | 506 | AT | 665.1 | 665.2 | Sell | 4,875,265 | 5714 | LSE | |
11:28:29 | 665.1 | 2 | AT | 665.1 | 665.2 | Sell | 4,874,759 | 5713 | LSE | |
11:28:11 | 665.1 | 665 | AT | 665.0 | 665.1 | Buy | 4,874,757 | 5712 | LSE | |
11:28:11 | 665.1 | 12 | AT | 665.1 | 665.2 | Sell | 4,874,092 | 5711 | LSE | |
11:27:56 | 665.1 | 894 | AT | 665.0 | 665.1 | Buy | 4,874,080 | 5710 | LSE | |
11:27:48 | 665.1 | 515 | AT | 665.0 | 665.1 | Buy | 4,873,186 | 5709 | LSE | |
11:27:48 | 665.1 | 828 | AT | 665.0 | 665.1 | Buy | 4,872,671 | 5708 | LSE | |
11:27:40 | 665.0 | 1250 | AT | 664.9 | 665.0 | Buy | 4,871,843 | 5707 | LSE | |
11:27:40 | 665.0 | 2086 | AT | 665.0 | 665.1 | Sell | 4,870,593 | 5706 | LSE | |
11:27:40 | 665.0 | 417 | AT | 665.0 | 665.1 | Sell | 4,868,507 | 5705 | LSE | |
11:27:40 | 665.0 | 773 | AT | 665.0 | 665.1 | Sell | 4,868,090 | 5704 | LSE | |
11:27:26 | 665.1 | 61 | AT | 665.0 | 665.1 | Buy | 4,867,317 | 5703 | LSE | |
11:27:26 | 665.1 | 93 | AT | 665.1 | 665.2 | Sell | 4,867,256 | 5702 | LSE | |
11:27:25 | 665.1 | 727 | AT | 665.1 | 665.2 | Sell | 4,867,163 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.