Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.26 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev | ABEV | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.26 | 4.28 | 4.18 | 4.25 | 4.26 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,035 | 20,154,175 | $ 4.24 | $ 85,553,129 | 28,192,268 | 3.77 - 5.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:58 | seq | 100 | $ 4.20 | USD |
Ambev Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 67B | 15.73B | $ 2.81B | 0.70 | 6.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.24 | 5.63% | 12/19/2018 | - | 9.20% |
Ambev News
Amended Report of Foreign Issuer (6-k/a) Edgar (US Regulatory) • Thu May 23, 2019 6:07 AM (3 days ago)
Amended Report of Foreign Issuer (6-k/a) Edgar (US Regulatory) • Thu May 23, 2019 6:07 AM (3 days ago)
Amended Report of Foreign Issuer (6-k/a) Edgar (US Regulatory) • Thu May 23, 2019 6:05 AM (3 days ago)
Amended Report of Foreign Issuer (6-k/a) Edgar (US Regulatory) • Thu May 23, 2019 6:02 AM (3 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 22, 2019 4:29 PM (3 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu May 16, 2019 6:06 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu May 16, 2019 6:05 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABEV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.32 | 4 | 4.1495 | 19M | 38M | 31M | 0.15 | 3.65% |
| 1 Month | 4.6 | 4.76 | 4 | 4.3633 | 13M | 49M | 29M | -0.34 | -7.39% |
| 3 Months | 4.45 | 4.76 | 4 | 4.3759 | 13M | 76M | 29M | -0.19 | -4.27% |
| 6 Months | 4.14 | 5.1 | 3.77 | 4.4722 | 8M | 94M | 28M | 0.12 | 2.90% |
| 1 Year | 5.49 | 5.56 | 3.77 | 4.5994 | 8M | 94M | 29M | -1.23 | -22.40% |
| 3 Years | 5.15 | 7.43 | 3.77 | 5.4238 | 4M | 94M | 20M | -0.89 | -17.28% |
| 5 Years | 7.39 | 7.56 | 3.77 | 5.5811 | 3M | 94M | 17M | -3.13 | -42.35% |
