ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,038.00
      0.79%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      71.235
      0.17%
      Bitcoin
      99,725.80
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Ambev SA (ABEV) Quote

      Ambev SA

      Ambev SA (ABEV)

      NYSE
      2.29
      -0.05
      (-2.14%)
      Closed December 08 4:00PM
      Delayed by 15 minutes
      2.2994
      0.0094
      (0.41%)
      After Hours: 7:21PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.2994
      Bid
      -
      Ask
      -
      Volume
      39,898,195
      2.27 Day's Range 2.365
      2.02 52 Week Range 3.00
      Market Cap
      36.224B
      Previous Close
      2.34
      Open
      2.35
      Last Trade
      100
      @
      2.2994
      (formt)
      Last Trade Time
      Financial Volume
      $ 91,899,065
      VWAP
      2.3033
      Average Volume (3m)
      25,017,589
      Shares Outstanding
      15,753,833,284
      Dividend Yield
      6.57%
      PE Ratio
      15.45
      Earnings Per Share (EPS)
      0.92
      Revenue
      120.12B
      Net Profit
      14.5B

      About Ambev SA

      Ambev is the largest brewer in Latin America by volume and the fourth- largest beer producer in the world. It produces, distributes, and sells beer and PepsiCo products in Brazil and other Latin American countries. It also owns Argentina's largest brewer, Quinsa. Ambev was formed in 1999 through the... Ambev is the largest brewer in Latin America by volume and the fourth- largest beer producer in the world. It produces, distributes, and sells beer and PepsiCo products in Brazil and other Latin American countries. It also owns Argentina's largest brewer, Quinsa. Ambev was formed in 1999 through the merger of Brazil's two largest beverage companies, Brahma and Antarctica. In 2004, Ambev combined with Canadian brewer Labatt, giving Interbrew (now Anheuser-Busch InBev) a controlling interest. Show more

      Sector
      Malt Beverages
      Industry
      Malt Beverages
      Website
      www.ambev.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Ambev SA is listed in the Malt Beverages sector of the New York Stock Exchange with ticker ABEV. The last closing price for Ambev was $2.34. Over the last year, Ambev shares have traded in a share price range of $ 2.02 to $ 3.00.

      Ambev currently has 15,753,833,284 shares outstanding. The market capitalization of Ambev is $36.86 billion. Ambev has a price to earnings ratio (PE ratio) of 15.45.

      Ask ADVFN Intelligence (AI)

      ABEV Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 07 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 07 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 31 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 27 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 27 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.229411.08212560392.072.392.05397106472.24065511CS
      40.12945.963133640552.172.392.05256398112.20810503CS
      12-0.0306-1.313304721032.332.562.05250175892.30943619CS
      260.08944.045248868782.212.562.02249833772.26202061CS
      52-0.5506-19.31929824562.8532.02185429032.33642495CS
      156-0.5206-18.46099290782.823.3152.02212588302.66934774CS
      260-2.0806-47.5022831054.384.881.9235226212.78443842CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADCTADC Therapeutics SA
      $ 3.13
      (63.02%)
      		8.89M
      ASANAsana Inc
      $ 22.19
      (43.53%)
      		23.28M
      QBTSD Wave Quantum Inc
      $ 5.07
      (34.48%)
      		85.65M
      DXYZDestiny Tech100 Inc
      $ 67.0876
      (30.01%)
      		4.65M
      DNAGinkgo Bioworks Holdings Inc
      $ 11.67
      (20.68%)
      		2.86M
      UISUnisys Corporation New
      $ 7.05
      (-20.96%)
      		2.36M
      GWREGuideWire Software Inc
      $ 177.5573
      (-14.04%)
      		4.58M
      PERFPerfect Corp
      $ 2.205
      (-12.15%)
      		290.58k
      BBWBuild A Bear Workshop Inc
      $ 40.90
      (-12.02%)
      		682.8k
      NINENine Energy Service Inc
      $ 1.30
      (-10.34%)
      		907.95k
      QBTSD Wave Quantum Inc
      $ 5.07
      (34.48%)
      		85.65M
      BBAIBigBear ai Holdings Inc
      $ 3.375
      (18.01%)
      		71.54M
      SNAPSnap Inc
      $ 12.44
      (2.22%)
      		58.2M
      FFord Motor Company
      $ 10.5083
      (0.65%)
      		56.16M
      ACHRArcher Aviation Inc
      $ 8.27
      (7.96%)
      		43.35M

      ABEV Discussion

      View Posts
      glenn1919 glenn1919 3 months ago
      ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 5 months ago
      ABEV new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      ABEV new 52 week low
      🤣 1
      Monksdream Monksdream 8 months ago
      ABEV new 52 lo
      👍️0
      Penny Roger$ Penny Roger$ 1 year ago
      $ABEV going sideways for a while.
      👍️0
      Acme Investments Acme Investments 2 years ago
      This looks like a good place to land!! Nice to be first in line!!
      🤣 1
      ClayTrader ClayTrader 4 years ago
      * * $ABEV Video Chart 05-06-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      EMPATHY EMPATHY 4 years ago
      Taking time but it'll get there.

      In a nice channel.

      $ABEV
      👍️0
      EMPATHY EMPATHY 4 years ago
      Picked up $2.5 calls this AM

      Looking for $4 in the coming months.


      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $ABEV Video Chart 01-05-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      dshade dshade 4 years ago
      still moving nicely
      👍️0
      dshade dshade 4 years ago
      bit over sold now
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ABEV Video Chart 03-26-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ABEV Video Chart 03-19-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      barnyarddog barnyarddog 5 years ago
      2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

      Ex/EFF DATE TYPE CASH AMOUNT
      12/20/2019 Cash $0.103
      12/19/2018 Cash $0.069
      06/18/2018 Cash $0.043
      02/01/2018 Cash $0.022
      👍️0
      barnyarddog barnyarddog 5 years ago
      2.17 Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (ABEV) Dividend History

      Ex/EFF DATE TYPE CASH AMOUNT
      12/20/2019 Cash $0.103
      12/19/2018 Cash $0.069
      06/18/2018 Cash $0.043
      02/01/2018 Cash $0.022
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ABEV Video Chart 10-04-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ABEV Video Chart 07-29-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      stocktrademan stocktrademan 6 years ago
      ABEV invest 4.60

      https://www.ambev.com.br/
      select display language on top left menu

      Ambev is part of Anheuser-Busch InBev , known as AB Inbev , which was born from the union of the pioneering spirit of Ambev with the Belgian quality of Interbrew and tradition of Anheuser-Busch .

      We have about more than two hundred beverage brands. Besides the Budweiser® we Stella Artois® and Beck's® alongside Leffe®, Hoegaarden®, Bud Light®, Skol®, Brahma®, Antarctica®, Quilmes®, Michelob Ultra®, Harbin®, Sedrin®, Klinskoye ®, Sibirskaya Korona®, Chernigivske®, and Hasseröder® Jupiler®.























      normal chart




      log chart



      👍️0

      Your Recent History

      NYSE
      ABEV
      Ambev
      Delayed Upgrade Clock