Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.75 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) | ABEV | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.21% | 4.75 | 4.765 | 4.68 | 4.75 | 4.74 | 16:00:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,455 | 17,804,618 | $ 4.7233 | $ 84.1M | 25.67M | 3.77 - 7.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:57 | 15 | $4.76 | USD |
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 74.68B | 15.72B | $ 7.33B | 0.47 | 10.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.24 | 5.05% | 12/19/2018 | - | 10.90% |
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jan 15, 2019 6:08 AM (6 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Jan 11, 2019 6:05 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Jan 11, 2019 6:05 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jan 08, 2019 4:12 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Dec 20, 2018 4:19 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Dec 19, 2018 4:18 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Dec 17, 2018 4:49 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABEV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.765 | 4.5 | 4.6889 | 24M | 46M | 33M | 0.21 | 4.63% |
| 1 Month | 3.85 | 4.765 | 3.77 | 4.3942 | 8M | 46M | 24M | 0.9 | 23.38% |
| 3 Months | 4.06 | 4.765 | 3.77 | 4.2728 | 8M | 46M | 24M | 0.69 | 17.00% |
| 6 Months | 5.05 | 5.44 | 3.77 | 4.5382 | 8M | 73M | 28M | -0.3 | -5.94% |
| 1 Year | 6.78 | 7.43 | 3.77 | 5.2106 | 8M | 90M | 26M | -2.03 | -29.94% |
| 3 Years | 3.98 | 7.43 | 3.77 | 5.4449 | 4M | 90M | 19M | 0.77 | 19.35% |
| 5 Years | 6.77 | 8.67 | 3.77 | 5.7364 | 3M | 90M | 16M | -2.02 | -29.84% |
