Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) | ABEV | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.16 | +3.29% | 5.02 | 5.05 | 5.005 | 5.05 | 4.86 | 10:15:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,273 | 5,558,768 | $ 5.0305 | $ 27.96M | 27.44M | 4.58 - 7.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:06 | 100 | $5.02 | USD |
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 76.39B | 15.72B | US$ 7.33B | 0.47 | 10.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.21 | 4.32% | 06/18/2018 | - | 6.50% |
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Jul 11, 2018 6:05 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Jul 11, 2018 6:04 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jul 09, 2018 9:16 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jun 11, 2018 6:05 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jun 11, 2018 6:04 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jun 05, 2018 6:10 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 23, 2018 5:09 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABEV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 5.05 | 4.675 | 4.8990 | 24M | 38M | 33M | 0.3 | 6.36% |
| 1 Month | 4.89 | 5.05 | 4.58 | 4.7576 | 16M | 50M | 30M | 0.13 | 2.66% |
| 3 Months | 6.74 | 6.75 | 4.58 | 5.1999 | 8M | 90M | 29M | -1.72 | -25.52% |
| 6 Months | 6.78 | 7.43 | 4.58 | 5.9768 | 8M | 90M | 24M | -1.76 | -25.96% |
| 1 Year | 5.97 | 7.43 | 4.58 | 6.1541 | 5M | 90M | 20M | -0.95 | -15.91% |
| 3 Years | 5.76 | 7.43 | 3.86 | 5.4320 | 4M | 90M | 18M | -0.74 | -12.85% |
| 5 Years | 7.242 | 8.67 | 3.86 | 5.8633 | 224k | 90M | 15M | -2.222 | -30.68% |
