Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.21 ▼ -0.02 (-0.37%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) | ABEV | NYSE | Ordinary Share | US02319V1035 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.04 | +0.65% | 6.23 | 6.25 | 6.15 | 6.21 | 6.19 | 16:08:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,022 | 15,536,565 | $ 6.2048 | $ 96.4M | 26.01M | 4.70 - 6.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:12 | formt | 12,900 | $6.21 | USD |
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 97.86B | 15.71B | US$ 12.55B | 0.80 | 7.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.16 | 2.57% | 06/26/2017 | - | 7.80% |
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Aug 14, 2017 5:14 PM (5 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Aug 11, 2017 6:06 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Fri Aug 11, 2017 6:06 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Jul 27, 2017 6:10 AM (3 weeks ago)
Ambev Reports 2017 Second Quarter Results Under IFRS PR Newswire (US) • Thu Jul 27, 2017 2:00 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jul 11, 2017 6:04 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jul 11, 2017 6:04 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABEV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.1 | 6.26 | 6.065 | 6.1625 | 11M | 22M | 15M | 0.13 | 2.13% |
| 1 Month | 5.97 | 6.26 | 5.87 | 6.0954 | 9M | 22M | 14M | 0.26 | 4.36% |
| 3 Months | 5.74 | 6.26 | 5.3 | 5.6655 | 8M | 84M | 25M | 0.49 | 8.54% |
| 6 Months | 5.72 | 6.385 | 5.3 | 5.7090 | 4M | 84M | 23M | 0.51 | 8.92% |
| 1 Year | 6.15 | 6.385 | 4.7 | 5.5558 | 4M | 84M | 19M | 0.08 | 1.30% |
| 3 Years | 7.11 | 7.37 | 3.86 | 5.5855 | 0 | 84M | 16M | -0.88 | -12.38% |
| 5 Years | 7.458 | 9.4344 | 3.86 | 5.8610 | 0 | 84M | 11M | -1.228 | -16.47% |
