Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) | ABEV | NYSE | Ordinary Share | US02319V1035 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.73% | 5.45 | 5.505 | 5.4 | 5.45 | 5.49 | 13:09:16 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,359 | 28,207,790 | $ 5.4492 | $ 153.71M | 28.98M | 4.70 - 6.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:16 | 200 | $5.45 | USD |
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 86.13B | 15.7B | US$ 12.55B | 0.80 | 6.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 28.14M | US$ 0.16 | 2.92% | - | 79.90% |
Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Jun 14, 2017 6:04 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jun 12, 2017 6:04 AM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Jun 12, 2017 6:03 AM (2 weeks ago)
Amended Annual and Transition Report (foreign Private Issuer) (20-f/a) Edgar (US Regulatory) • Wed May 31, 2017 6:06 AM (4 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 17, 2017 5:11 PM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 17, 2017 6:03 AM (1 month ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 17, 2017 6:03 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABEV Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.54 | 5.37 | 0.0000 | 19M | 65M | 36M | 0.06 | 1.11% |
| 1 Month | 5.74 | 5.82 | 5.3 | 0.0000 | 13M | 84M | 39M | -0.29 | -5.05% |
| 3 Months | 5.71 | 6.385 | 5.3 | 0.0000 | 9M | 84M | 31M | -0.26 | -4.55% |
| 6 Months | 4.91 | 6.385 | 4.86 | 0.0000 | 4M | 84M | 21M | 0.54 | 11.00% |
| 1 Year | 5.58 | 6.385 | 4.7 | 0.0000 | 4M | 84M | 18M | -0.13 | -2.33% |
| 3 Years | 7.09 | 7.56 | 3.86 | 0.0000 | 0 | 84M | 16M | -1.64 | -23.13% |
| 5 Years | 7.724 | 9.4344 | 3.86 | 0.0000 | 0 | 84M | 11M | -2.274 | -29.44% |
