
ACCO Brands Corp designs, manufactures, and markets consumer and business products. It operates through three segments: ACCO Brands North America, ACCO Brands EMEA, and ACCO Brands International. The company offers school notebooks, janitorial supplies, and whiteboards; storage and organization prod... ACCO Brands Corp designs, manufactures, and markets consumer and business products. It operates through three segments: ACCO Brands North America, ACCO Brands EMEA, and ACCO Brands International. The company offers school notebooks, janitorial supplies, and whiteboards; storage and organization products, such as three-ring and lever-arch binders, sheet protectors, and indexes, and punching products; computer accessories and others used in schools, homes, and businesses. It offers its products primarily under the AT-A-GLANCE, Five Star, GBC, Hilroy, Kensington, Quartet, Leitz, NOBO, Rapid, Rexel, Tilibra, and Wilson Jones brands. The company markets and sells its products through various channels, including mass retailers; e-tailers; discount, and variety chains; and warehouse clubs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.43 | 4.775 | 4.295 | 1198856 | 4.5632209 | CS |
4 | -0.65 | -12.7952755906 | 5.08 | 5.68 | 4.295 | 987879 | 4.84414508 | CS |
12 | -1.78 | -28.6634460548 | 6.21 | 6.285 | 4.295 | 745894 | 5.12998107 | CS |
26 | -0.92 | -17.1962616822 | 5.35 | 6.435 | 4.295 | 659060 | 5.32906304 | CS |
52 | -1.17 | -20.8928571429 | 5.6 | 6.435 | 4.295 | 651622 | 5.18834791 | CS |
156 | -4.15 | -48.3682983683 | 8.58 | 8.75 | 4.27 | 623209 | 5.62405113 | CS |
260 | -3.73 | -45.7107843137 | 8.16 | 9.77 | 3.51 | 596983 | 6.35964038 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.