ADT Stock Price - ADT

6.98
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ADT Inc ADT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.17 -2.38% 6.98 6.945 7.13 7.10 7.15 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,346 911,981 $ 7.02 $ 6,398,309 1,520,991 4.25 - 9.705
Last Trade Time Type Quantity Stock Price Currency
18:30:00 107,312 $ 6.98 USD

ADT Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.37B 769.85M $ -609.16M -0.81 -12.75 760.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
35.52M $ 0.14 2.01% 12/12/19 - 1.30%

more financials information »

ADT News

Loading Messages....

Latest ADT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.977.346.907.121,043,1730.010.14%
1 Month6.627.686.14986.691,139,0510.365.44%
3 Months9.389.506.027.281,366,874-2.40-25.59%
6 Months4.729.7054.557.021,544,6482.2647.88%
1 Year8.129.7054.256.562,043,635-1.14-14.04%
3 Years12.6513.024.258.262,594,709-5.67-44.82%
5 Years12.6513.024.258.262,594,709-5.67-44.82%

ADT Description

ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medical alert solutions. It provides interactive home and business automation solutions designed to control access, react to movement, and sense carbon monoxide, flooding, changes in temperature or other environmental conditions, as well as address personal emergencies, such as injuries and medical emergencies. In addition, it offers professional monitoring of third-party devices through ADT Canopy platform. The product brands of the company are ADT and ADT Pulse, and Protection One brand.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.