Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers


-0.0784 (-1.09%)
May 17 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,955,386
Bid Price
Ask Price
News -
Day High 7.215


52 Week Range


Day Low 7.13
Company Name Stock Ticker Symbol Market Type
ADT Inc ADT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0784 -1.09% 7.1116 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.21 7.13 7.215 7.18 7.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17,862 2,955,386 $ 7.16 $ 21,170,015 - 5.53 - 7.60
Last Trade Time Type Quantity Stock Price Currency
19:36:45 98 $ 7.27 USD

ADT Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.62B 922.31M - 4.98B 463.01M 0.50 14.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ADT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADT Message Board. Create One! See More Posts on ADT Message Board See More Message Board Posts

Historical ADT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.266.987.134,750,7750.11161.59%
1 Month6.177.266.1556.714,675,0350.941615.26%
3 Months6.637.606.106.646,752,7110.48167.26%
6 Months6.117.605.636.614,477,2781.0016.39%
1 Year5.937.605.536.443,496,5131.1819.93%
3 Years9.1611.7754.897.532,985,359-2.05-22.36%
5 Years6.1920.093.4057.943,068,5660.921614.89%

ADT Description

ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medical alert solutions. It provides interactive home and business automation solutions designed to control access, react to movement, and sense carbon monoxide, flooding, changes in temperature or other environmental conditions, as well as address personal emergencies, such as injuries and medical emergencies. In addition, it offers professional monitoring of third-party devices through ADT Canopy platform. The product brands of the company are ADT and ADT Pulse, and Protection One brand.

Your Recent History

Delayed Upgrade Clock