ADT Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ADT Inc ADT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.63 04:00:17
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
28 56 3,953,128 6.48 - 20.09
Last Trade Time Type Quantity Stock Price Currency
04:35:50 2 $ 11.60 USD

ADT Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.65B 829.69M 159.66M $ 5.31B $ -384.26M -0.83 -23.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.14 1.20% 596.98k 2.00%

more financials information »

ADT News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0811.77510.9511.462,896,3700.554.96%
1 Month9.1611.7758.99510.413,741,5112.4726.97%
3 Months7.9711.7757.599.503,877,1903.6645.92%
6 Months8.5011.7756.738.994,134,2803.1336.82%
1 Year7.7820.096.489.684,606,5133.8549.49%
3 Years8.0820.093.4058.392,958,1763.5543.94%
5 Years12.6520.093.4058.703,165,761-1.02-8.06%

ADT Description

ADT Inc is a provider of monitored security, interactive home and business automation and related monitoring services in the United States and Canada. ADT offers residential, commercial, and multi-site customers a comprehensive set of burglary, video, access control, fire and smoke alarm, and medical alert solutions. It provides interactive home and business automation solutions designed to control access, react to movement, and sense carbon monoxide, flooding, changes in temperature or other environmental conditions, as well as address personal emergencies, such as injuries and medical emergencies. In addition, it offers professional monitoring of third-party devices through ADT Canopy platform. The product brands of the company are ADT and ADT Pulse, and Protection One brand.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.